拍板:90.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00090000 | 2024-09-30 3:02PM EDT | 2024-10-11 | 89.06 | 80.45 | 81.70 | 0.00 | - | 1 | 0 | 195.31% |
| COIN241018C00090000 | 2024-09-24 11:40AM EDT | 2024-10-18 | 77.80 | 80.50 | 81.80 | 0.00 | - | 1 | 1 | 150.39% |
| COIN241101C00090000 | 2024-09-24 11:40AM EDT | 2024-11-01 | 77.98 | 79.45 | 83.45 | 0.00 | - | - | 1 | 123.14% |
| COIN241220C00090000 | 2024-09-13 12:06PM EDT | 2024-12-20 | 79.93 | 82.30 | 83.60 | 0.00 | - | 1 | 3 | 99.02% |
| COIN250117C00090000 | 2024-09-30 2:43PM EDT | 2025-01-17 | 92.30 | 83.70 | 84.75 | 0.00 | - | 3 | 601 | 96.58% |
| COIN250221C00090000 | 2024-09-12 3:39PM EDT | 2025-02-21 | 78.70 | 85.05 | 85.85 | 0.00 | - | - | 1 | 91.99% |
| COIN250321C00090000 | 2024-10-01 10:30AM EDT | 2025-03-21 | 82.55 | 86.25 | 87.10 | 0.00 | - | 1 | 85 | 90.83% |
| COIN250620C00090000 | 2024-10-04 3:38PM EDT | 2025-06-20 | 89.68 | 89.95 | 90.55 | +7.68 | +9.37% | 3 | 156 | 87.45% |
| COIN250815C00090000 | 2024-09-27 10:27AM EDT | 2025-08-15 | 105.75 | 91.70 | 93.40 | 0.00 | - | 1 | 2 | 86.91% |
| COIN251219C00090000 | 2024-09-26 10:08AM EDT | 2025-12-19 | 97.63 | 94.70 | 97.90 | 0.00 | - | 40 | 522 | 83.46% |
| COIN260116C00090000 | 2024-08-09 10:13AM EDT | 2026-01-16 | 125.22 | 78.30 | 80.95 | 0.00 | - | 2 | 63 | 20.70% |
| COIN260515C00090000 | 2024-09-30 10:44AM EDT | 2026-05-15 | 112.23 | 101.10 | 103.20 | 0.00 | - | 1 | 10 | 85.27% |
| COIN260918C00090000 | 2024-10-01 10:12AM EDT | 2026-09-18 | 104.55 | 104.95 | 106.90 | 0.00 | - | 13 | 14 | 84.91% |
| COIN261218C00090000 | 2024-09-10 1:01PM EDT | 2026-12-18 | 92.55 | 107.20 | 109.70 | 0.00 | - | 5 | 6 | 84.72% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241004P00090000 | 2024-09-26 10:04AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 233 | 453.13% |
| COIN241011P00090000 | 2024-10-04 3:11PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 75 | 1,029 | 143.75% |
| COIN241018P00090000 | 2024-10-04 2:44PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 2 | 197 | 124.61% |
| COIN241025P00090000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.14 | 0.04 | 0.14 | -0.01 | -6.67% | 89 | 55 | 108.98% |
| COIN241101P00090000 | 2024-10-04 10:48AM EDT | 2024-11-01 | 0.20 | 0.04 | 1.39 | +0.05 | +33.33% | 2 | 105 | 129.64% |
| COIN241108P00090000 | 2024-10-03 2:19PM EDT | 2024-11-08 | 0.46 | 0.00 | 1.22 | 0.00 | - | 8 | 18 | 112.99% |
| COIN241115P00090000 | 2024-10-04 3:22PM EDT | 2024-11-15 | 0.40 | 0.31 | 0.55 | -0.13 | -24.53% | 13 | 83 | 97.31% |
| COIN241220P00090000 | 2024-10-02 3:01PM EDT | 2024-12-20 | 1.30 | 0.91 | 1.19 | 0.00 | - | 3 | 104 | 85.25% |
| COIN250117P00090000 | 2024-10-02 3:22PM EDT | 2025-01-17 | 1.95 | 1.51 | 1.90 | 0.00 | - | 2 | 1,071 | 81.37% |
| COIN250221P00090000 | 2024-10-04 3:57PM EDT | 2025-02-21 | 2.45 | 2.38 | 2.48 | -0.42 | -14.63% | 11 | 65 | 77.00% |
| COIN250321P00090000 | 2024-10-01 10:34AM EDT | 2025-03-21 | 4.14 | 3.25 | 3.40 | 0.00 | - | 1 | 164 | 76.59% |
| COIN250620P00090000 | 2024-10-02 1:46PM EDT | 2025-06-20 | 6.67 | 5.95 | 6.10 | 0.00 | - | 2 | 245 | 74.36% |
| COIN250815P00090000 | 2024-10-01 1:27PM EDT | 2025-08-15 | 9.24 | 6.90 | 7.65 | 0.00 | - | 3 | 5 | 72.11% |
| COIN251219P00090000 | 2024-09-24 10:23AM EDT | 2025-12-19 | 11.40 | 10.75 | 11.25 | 0.00 | - | 1 | 117 | 71.76% |
| COIN260116P00090000 | 2024-09-30 11:40AM EDT | 2026-01-16 | 11.80 | 11.45 | 12.00 | 0.00 | - | 1 | 245 | 71.52% |
| COIN260515P00090000 | 2024-09-06 3:47PM EDT | 2026-05-15 | 18.76 | 14.20 | 15.15 | 0.00 | - | 1 | 66 | 70.71% |
| COIN260918P00090000 | 2024-09-04 10:36AM EDT | 2026-09-18 | 17.45 | 17.25 | 18.20 | 0.00 | - | - | 1 | 70.39% |
| COIN261218P00090000 | 2024-09-27 3:33PM EDT | 2026-12-18 | 18.34 | 18.45 | 19.60 | 0.00 | - | 1 | 11 | 68.76% |
| COIN270115P00090000 | 2024-10-01 3:55PM EDT | 2027-01-15 | 19.30 | 18.85 | 19.85 | 0.00 | - | 8 | 30 | 68.20% |
