拍板:95.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00095000 | 2024-09-24 12:00PM EDT | 2024-10-18 | 73.68 | 80.05 | 82.70 | 0.00 | - | 1 | 3 | 287.79% |
| COIN241101C00095000 | 2024-10-04 3:25PM EDT | 2024-11-01 | 75.60 | 79.65 | 83.80 | 0.00 | - | 2 | 3 | 129.49% |
| COIN241115C00095000 | 2024-09-03 1:42PM EDT | 2024-11-15 | 79.28 | 68.95 | 70.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241220C00095000 | 2024-09-20 2:20PM EDT | 2024-12-20 | 77.60 | 82.45 | 84.35 | 0.00 | - | 4 | 4 | 100.39% |
| COIN250117C00095000 | 2024-10-10 2:09PM EDT | 2025-01-17 | 71.00 | 84.10 | 85.30 | 0.00 | - | 1 | 315 | 96.73% |
| COIN250221C00095000 | 2024-09-24 10:28AM EDT | 2025-02-21 | 75.65 | 83.95 | 86.70 | 0.00 | - | - | 1 | 87.30% |
| COIN250321C00095000 | 2024-10-10 10:10AM EDT | 2025-03-21 | 78.65 | 85.95 | 87.75 | 0.00 | - | 24 | 87 | 87.95% |
| COIN250620C00095000 | 2024-09-26 3:33PM EDT | 2025-06-20 | 95.70 | 90.85 | 91.55 | 0.00 | - | 8 | 623 | 87.10% |
| COIN250815C00095000 | 2024-09-27 3:23PM EDT | 2025-08-15 | 107.20 | 92.65 | 93.80 | 0.00 | - | 4 | 4 | 85.21% |
| COIN251219C00095000 | 2024-09-26 10:08AM EDT | 2025-12-19 | 94.13 | 97.15 | 98.70 | 0.00 | - | 40 | 64 | 83.71% |
| COIN260116C00095000 | 2024-07-31 2:53PM EDT | 2026-01-16 | 153.76 | 106.15 | 108.70 | 0.00 | - | 11 | 37 | 103.56% |
| COIN260515C00095000 | 2024-09-30 1:49PM EDT | 2026-05-15 | 107.75 | 102.40 | 103.95 | 0.00 | - | 1 | 7 | 83.45% |
| COIN260918C00095000 | 2024-10-01 10:12AM EDT | 2026-09-18 | 101.84 | 105.60 | 108.25 | 0.00 | - | 25 | 25 | 82.76% |
| COIN261218C00095000 | 2024-09-16 9:30AM EDT | 2026-12-18 | 96.17 | 108.15 | 110.80 | 0.00 | - | 4 | 16 | 82.46% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00095000 | 2024-10-11 1:57PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.35 | -0.02 | -66.67% | 16 | 579 | 203.52% |
| COIN241025P00095000 | 2024-10-10 12:48PM EDT | 2024-10-25 | 0.12 | 0.02 | 0.20 | 0.00 | - | 1 | 31 | 134.96% |
| COIN241101P00095000 | 2024-10-07 10:58AM EDT | 2024-11-01 | 0.31 | 0.03 | 0.50 | 0.00 | - | 1 | 2 | 124.32% |
| COIN241108P00095000 | 2024-10-09 1:08PM EDT | 2024-11-08 | 0.43 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 120.22% |
| COIN241115P00095000 | 2024-10-11 2:55PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.40 | -0.11 | -22.92% | 17 | 305 | 101.66% |
| COIN241122P00095000 | 2024-10-11 3:30PM EDT | 2024-11-22 | 0.44 | 0.20 | 0.94 | -0.16 | -26.67% | 1 | 8 | 99.61% |
| COIN241220P00095000 | 2024-10-11 12:29PM EDT | 2024-12-20 | 1.00 | 0.89 | 1.17 | -0.28 | -21.87% | 1 | 337 | 86.35% |
| COIN250117P00095000 | 2024-10-11 10:30AM EDT | 2025-01-17 | 1.85 | 1.44 | 1.78 | -0.18 | -8.87% | 1 | 1,423 | 80.42% |
| COIN250221P00095000 | 2024-10-11 2:55PM EDT | 2025-02-21 | 2.54 | 2.24 | 2.61 | -0.62 | -19.62% | 13 | 150 | 76.28% |
| COIN250321P00095000 | 2024-10-11 11:57AM EDT | 2025-03-21 | 3.65 | 3.50 | 3.65 | -0.45 | -10.98% | 2 | 203 | 77.10% |
| COIN250620P00095000 | 2024-09-30 11:48AM EDT | 2025-06-20 | 6.95 | 6.35 | 6.55 | 0.00 | - | 5 | 156 | 74.38% |
| COIN250815P00095000 | 2024-10-10 3:53PM EDT | 2025-08-15 | 9.20 | 7.90 | 8.30 | 0.00 | - | 2 | 4 | 73.09% |
| COIN251219P00095000 | 2024-10-11 3:52PM EDT | 2025-12-19 | 11.65 | 11.45 | 11.85 | -1.35 | -10.38% | 4 | 175 | 71.29% |
| COIN260116P00095000 | 2024-09-30 9:30AM EDT | 2026-01-16 | 12.55 | 12.10 | 12.60 | 0.00 | - | 3 | 67 | 70.87% |
| COIN260515P00095000 | 2024-09-16 1:15PM EDT | 2026-05-15 | 19.15 | 15.00 | 16.25 | 0.00 | - | 1 | 57 | 70.40% |
| COIN260918P00095000 | 2024-09-19 2:04PM EDT | 2026-09-18 | 19.57 | 17.70 | 18.75 | 0.00 | - | 1 | 4 | 68.86% |
| COIN261218P00095000 | 2024-10-11 12:08PM EDT | 2026-12-18 | 20.15 | 19.35 | 20.20 | -1.00 | -4.73% | 11 | 14 | 67.61% |
