香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
242.85+24.83 (+11.39%)
收市:04:00PM EDT
241.80 -1.05 (-0.43%)
市前: 06:04AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
193.280.00-1050.000.020.00-60
187.750.00-1055.000.020.00-10
163.930.00-1060.000.040.00-11
160.000.00-1065.000.250.00-1011
155.180.00-1070.000.050.00-20
167.000.00-1075.000.060.00-200
144.840.00-1080.000.120.00-100
133.300.00-1085.000.010.00-10
130.180.00-4090.000.030.00-40
127.430.00-3095.000.010.00-100
142.550.00-10100.000.010.00-450
154.090.00-29105.000.010.00-30
132.430.00-10110.000.010.00-2000
127.700.00-10115.000.010.00-500
95.280.00-20120.000.020.00-10
118.310.00-50125.000.050.00-30
112.530.00-10130.000.010.00-10
86.360.00-10135.000.010.00-310
82.870.00-20140.000.010.00-2540
80.750.00-10145.000.010.00-400
91.000.00-130150.000.030.00-420
67.040.00-10155.000.020.00-730
83.000.00-200160.000.030.00-1,1390
78.470.00-10165.000.030.00-5100
74.400.00-20170.000.030.00-930
42.970.00-10175.000.030.00-800
63.000.00-650180.000.040.00-4600
51.800.00-20185.000.060.00-2160
51.900.00-310190.000.080.00-9760
29.200.00-20192.500.080.00-1710
45.620.00-160195.000.100.00-8360
24.610.00-10197.500.110.00-3320
44.000.00-1110200.000.120.00-2,5930
41.050.00-110202.500.140.00-4350
37.370.00-110205.000.180.00-1,4870
30.980.00-70207.500.220.00-3220
33.090.00-2180210.000.270.00-2,5320
34.000.00-290212.500.330.00-9800
28.370.00-2840215.000.430.00-6,0270
25.840.00-2630217.500.590.00-1,2740
23.850.00-1,6570220.000.760.00-4,8740
21.700.00-4320222.501.050.00-8620
20.050.00-1,6180225.001.390.00-2,8760
17.190.00-1,6290227.501.840.00-1,2420
15.600.00-5,5330230.002.400.00-5,8710
13.350.00-1,1410232.503.000.00-1,3840
11.850.00-4,7550235.004.050.00-4,1300
10.500.00-2,8180237.504.900.00-1,9530
9.000.00-15,1940240.005.970.00-6,2460
7.760.00-3,0410242.507.200.00-1,6550
6.790.00-11,7050245.008.710.00-8660
5.700.00-2,8080247.509.750.00-2250
4.850.00-19,1350250.0011.560.00-1,0340
3.950.00-2,0830252.5013.520.00-650
3.650.00-8,4870255.0015.500.00-860
2.500.00-14,5190260.0019.590.00-2270
1.700.00-7,2190265.0023.680.00-70
1.210.00-10,0300270.0029.870.00-2160
0.790.00-2,7380275.0034.400.00-370
0.640.00-4,1390280.0039.200.00-70
0.400.00-1,5480285.00-----
0.320.00-1,5160290.0064.930.00-20
0.230.00-3100295.00-----
0.160.00-3,5270300.0086.700.00-20
0.140.00-1530305.0065.300.00-60
0.060.00-2090310.0078.870.00-20
0.060.00-6900320.0096.440.00-140
0.030.00-1210330.00111.000.00-40
0.020.00-530340.0093.510.00-40
0.010.00-800350.0093.000.00-10
0.040.00-10360.00154.590.00-116
0.010.00-130370.00120.730.00-10
0.020.00-220380.00129.550.00-28
0.020.00-580390.00175.590.00-20
0.020.00-780400.00185.610.00-20
0.010.00-240410.00154.750.00--1
0.050.00-400420.00-----
0.550.00-10430.00-----
0.030.00-100440.00193.550.00-11
0.040.00-300450.00216.730.00-40
0.020.00-1720460.00213.750.00-23
0.010.00-130470.00251.540.00-50
0.010.00-1010480.00228.170.00-11
0.010.00-120490.00243.700.00-110
0.010.00-220500.00252.500.00-10
0.010.00-20510.00262.520.00-10
0.010.00-5190520.00268.750.00-40