拍板:175.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.09 | -37.50% | 2,816 | 4,392 | 2024-10-04 | 7.01 | -5.10 | -42.11% | 252 | 1,531 |
| 3.15 | +0.50 | +19.23% | 540 | 13,293 | 2024-10-11 | 10.32 | -4.19 | -28.88% | 21 | 327 |
| 5.20 | +0.30 | +6.12% | 151 | 3,147 | 2024-10-18 | 12.86 | -3.00 | -18.92% | 5 | 1,059 |
| 7.40 | +0.65 | +9.63% | 72 | 399 | 2024-10-25 | 14.00 | -3.80 | -21.35% | 2 | 260 |
| 11.60 | +2.10 | +22.11% | 31 | 126 | 2024-11-01 | 17.67 | -2.69 | -13.21% | 1 | 89 |
| 15.00 | +2.85 | +23.46% | 16 | 19 | 2024-11-08 | 23.62 | 0.00 | - | 1 | 50 |
| 14.89 | +0.94 | +6.74% | 20 | 1,625 | 2024-11-15 | 22.91 | -1.06 | -4.42% | 8 | 1,066 |
| 21.90 | +2.74 | +14.30% | 14 | 1,348 | 2024-12-20 | 27.76 | -1.63 | -5.55% | 13 | 669 |
| 23.50 | +1.10 | +4.91% | 19 | 679 | 2025-01-17 | 28.80 | -1.85 | -6.04% | 21 | 1,164 |
| 26.10 | 0.00 | - | 3 | 214 | 2025-02-21 | 34.59 | 0.00 | - | 1 | 471 |
| 29.21 | 0.00 | - | 26 | 219 | 2025-03-21 | 34.85 | -2.15 | -5.81% | 2 | 1,148 |
| 40.49 | +3.30 | +8.87% | 3 | 135 | 2025-06-20 | 42.75 | 0.00 | - | 3 | 403 |
| 42.35 | 0.00 | - | 12 | 83 | 2025-08-15 | 44.70 | +5.90 | +15.21% | 1 | 277 |
| 51.40 | 0.00 | - | 2 | 56 | 2025-12-19 | 53.30 | 0.00 | - | 9 | 247 |
| 51.19 | 0.00 | - | 2 | 263 | 2026-01-16 | 55.09 | 0.00 | - | 2 | 270 |
| 60.56 | 0.00 | - | 2 | 80 | 2026-05-15 | 58.71 | 0.00 | - | 2 | 244 |
| 77.54 | 0.00 | - | 1 | 7 | 2026-09-18 | 65.09 | 0.00 | - | 4 | 11 |
| 70.80 | 0.00 | - | 1 | 36 | 2026-12-18 | 64.46 | 0.00 | - | 1 | 34 |
| 69.95 | 0.00 | - | 5 | 13 | 2027-01-15 | 64.45 | 0.00 | - | - | 2 |
