Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.19 | -47.50% | 363 | 7,708 | 2024-10-11 | 28.59 | +6.11 | +27.18% | 2 | 35 |
| 1.20 | -0.58 | -32.58% | 325 | 4,548 | 2024-10-18 | 26.25 | +1.67 | +6.79% | 2 | 1,202 |
| 2.25 | -0.82 | -26.71% | 65 | 350 | 2024-10-25 | 30.73 | +1.75 | +6.04% | 2 | 73 |
| 4.32 | -0.91 | -17.40% | 22 | 228 | 2024-11-01 | 30.65 | 0.00 | - | 7 | 9 |
| 7.15 | -2.14 | -23.04% | 5 | 38 | 2024-11-08 | 37.65 | 0.00 | - | - | 3 |
| 8.74 | -0.66 | -7.02% | 30 | 1,001 | 2024-11-15 | 35.75 | +0.21 | +0.59% | 5 | 715 |
| 9.63 | -0.01 | -0.10% | 2 | 1 | 2024-11-22 | - | - | - | - | - |
| 13.24 | -2.21 | -14.30% | 16 | 291 | 2024-12-20 | 39.30 | -1.70 | -4.15% | 1 | 267 |
| 16.40 | -1.10 | -6.29% | 77 | 429 | 2025-01-17 | 41.70 | 0.00 | - | 1 | 1,050 |
| 20.53 | -2.47 | -10.74% | 17 | 63 | 2025-02-21 | 40.59 | 0.00 | - | 10 | 83 |
| 23.60 | -2.98 | -11.21% | 13 | 314 | 2025-03-21 | 48.90 | 0.00 | - | 3 | 94 |
| 32.20 | +0.44 | +1.39% | 1 | 98 | 2025-06-20 | 55.40 | 0.00 | - | 2 | 154 |
| 35.35 | 0.00 | - | 1 | 7 | 2025-08-15 | 58.60 | -1.65 | -2.74% | 2 | 50 |
| 44.55 | -4.31 | -8.82% | 5 | 560 | 2025-12-19 | 64.55 | +0.25 | +0.39% | 4 | 246 |
| 50.36 | 0.00 | - | 1 | 153 | 2026-01-16 | 61.02 | 0.00 | - | 1 | 257 |
| 54.70 | 0.00 | - | 1 | 30 | 2026-05-15 | 69.65 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-09-18 | 77.67 | 0.00 | - | 2 | 10 |
| 79.40 | 0.00 | - | 22 | 81 | 2026-12-18 | 73.50 | 0.00 | - | 1 | 96 |
| 64.76 | -20.54 | -24.08% | 1 | 20 | 2027-01-15 | 75.95 | 0.00 | - | - | 18 |
