拍板:240.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 150 | 2024-10-11 | 54.25 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 255 | 2,022 | 2024-10-18 | 74.10 | 0.00 | - | 192 | 1 |
| 0.35 | +0.22 | +169.23% | 29 | 732 | 2024-10-25 | - | - | - | - | - |
| 1.32 | +0.57 | +76.00% | 272 | 247 | 2024-11-01 | - | - | - | - | - |
| 2.68 | +1.17 | +77.48% | 7 | 25 | 2024-11-08 | - | - | - | - | - |
| 3.45 | +1.26 | +57.53% | 520 | 1,324 | 2024-11-15 | 66.25 | -12.45 | -15.82% | 7 | 340 |
| 7.15 | +2.49 | +53.43% | 446 | 900 | 2024-12-20 | 78.15 | 0.00 | - | 1 | 247 |
| 9.92 | +3.04 | +44.19% | 527 | 1,851 | 2025-01-17 | 71.65 | -8.65 | -10.77% | 2 | 1,129 |
| 14.50 | +4.00 | +38.10% | 33 | 182 | 2025-02-21 | 83.66 | 0.00 | - | 1 | 56 |
| 16.75 | +2.65 | +18.79% | 49 | 862 | 2025-03-21 | 84.25 | 0.00 | - | 1 | 197 |
| 24.85 | +5.50 | +28.42% | 8 | 275 | 2025-06-20 | 85.44 | 0.00 | - | 2 | 77 |
| 29.00 | +3.75 | +14.85% | 3 | 24 | 2025-08-15 | 73.30 | 0.00 | - | 1 | 1 |
| 40.00 | +7.15 | +21.77% | 5 | 98 | 2025-12-19 | 91.60 | -4.93 | -5.11% | 3 | 67 |
| 34.14 | 0.00 | - | 2 | 328 | 2026-01-16 | 97.00 | 0.00 | - | 1 | 102 |
| 45.15 | 0.00 | - | 1 | 31 | 2026-05-15 | 110.18 | 0.00 | - | 2 | 8 |
| 52.20 | 0.00 | - | 2 | 11 | 2026-09-18 | 105.40 | 0.00 | - | 2 | 2 |
| 59.43 | 0.00 | - | 1 | 152 | 2026-12-18 | 109.00 | 0.00 | - | 1 | 72 |
| 57.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
