拍板:300.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 137 | 2024-09-13 | 114.05 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1,105 | 7,050 | 2024-09-20 | 100.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.12 | -70.59% | 4 | 45 | 2024-09-27 | 114.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 2024-10-04 | 136.00 | 0.00 | - | 3 | 0 |
| 0.14 | -0.07 | -33.33% | 582 | 3,283 | 2024-10-18 | 122.25 | 0.00 | - | 2 | 0 |
| 0.65 | -0.39 | -37.50% | 195 | 2,992 | 2024-11-15 | 128.44 | 0.00 | - | 20 | 1 |
| 1.38 | -0.95 | -40.77% | 1,621 | 4,146 | 2024-12-20 | 129.45 | 0.00 | - | 14 | 114 |
| 2.25 | -1.30 | -36.62% | 220 | 4,165 | 2025-01-17 | 152.60 | +14.31 | +10.35% | 20 | 290 |
| 3.77 | -2.03 | -35.00% | 18 | 269 | 2025-02-21 | 99.00 | 0.00 | - | - | 1 |
| 5.23 | -2.12 | -28.84% | 72 | 2,031 | 2025-03-21 | 141.10 | 0.00 | - | 1 | 37 |
| 10.00 | -3.10 | -23.66% | 101 | 2,513 | 2025-06-20 | 125.30 | 0.00 | - | 4 | 33 |
| 13.00 | -3.55 | -21.45% | 24 | 77 | 2025-08-15 | - | - | - | - | - |
| 19.95 | -3.90 | -16.35% | 24 | 305 | 2025-12-19 | 157.90 | +6.91 | +4.58% | 1 | 17 |
| 20.75 | -4.70 | -18.47% | 18 | 1,102 | 2026-01-16 | 162.10 | +22.10 | +15.79% | 55 | 773 |
| 26.03 | -4.97 | -16.03% | 4 | 246 | 2026-05-15 | 138.17 | 0.00 | - | 1 | 38 |
| 32.60 | -8.60 | -20.87% | 4 | 100 | 2026-09-18 | 119.40 | 0.00 | - | 1 | 4 |
| 35.52 | -5.98 | -14.41% | 78 | 476 | 2026-12-18 | 160.40 | 0.00 | - | 2 | 12 |
