拍板:95.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.04 | -0.01 | -20.00% | 148 | 89 |
| 95.09 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.30 | +0.17 | +130.77% | 57 | 762 |
| - | - | - | - | - | 2024-10-18 | 1.09 | +0.55 | +101.85% | 39 | 174 |
| 79.28 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.65 | +1.08 | +68.79% | 4 | 209 |
| - | - | - | - | - | 2024-12-20 | 4.14 | +1.74 | +72.50% | 28 | 128 |
| 75.88 | 0.00 | - | 10 | 316 | 2025-01-17 | 5.10 | +1.70 | +50.00% | 32 | 1,388 |
| - | - | - | - | - | 2025-02-21 | 6.72 | +2.12 | +46.09% | 78 | 54 |
| 75.41 | 0.00 | - | 2 | 85 | 2025-03-21 | 5.80 | 0.00 | - | 2 | 201 |
| 79.11 | 0.00 | - | 4 | 623 | 2025-06-20 | 9.70 | +1.70 | +21.25% | 1 | 109 |
| 93.41 | 0.00 | - | 1 | 33 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 177 |
| 153.76 | 0.00 | - | 11 | 37 | 2026-01-16 | 16.65 | +2.05 | +14.04% | 28 | 64 |
| 127.03 | 0.00 | - | 1 | 7 | 2026-05-15 | 19.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2026-09-18 | 20.20 | 0.00 | - | 1 | 4 |
| 139.34 | 0.00 | - | 1 | 17 | 2026-12-18 | 25.00 | +2.65 | +11.86% | 5 | 16 |
