香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.80+0.31 (+0.13%)
市場開市。 截至 10:17AM EDT。
價內期權
拍板:100.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719C001000002024-07-16 2:35PM EDT2024-07-19149.00151.95155.500.00-211627.05%
COIN240726C001000002024-06-13 9:55AM EDT2024-07-26153.50116.95119.250.00-220.00%
COIN240816C001000002024-07-15 10:50AM EDT2024-08-16143.08153.20157.000.00-18220.09%
COIN240920C001000002024-07-16 2:24PM EDT2024-09-20149.50153.55156.300.00-791148.88%
COIN241018C001000002024-07-10 11:20AM EDT2024-10-18119.80154.70158.000.00-323137.07%
COIN241115C001000002024-06-12 3:13PM EDT2024-11-15163.20118.70123.000.00-240.00%
COIN241220C001000002024-06-24 12:40PM EDT2024-12-20116.39156.00159.550.00-123114.34%
COIN250117C001000002024-07-16 3:47PM EDT2025-01-17154.41155.65159.300.00-202,793103.80%
COIN250221C001000002024-05-31 10:24AM EDT2025-02-21138.00127.05131.300.00-260.00%
COIN250321C001000002024-07-10 9:45AM EDT2025-03-21130.50159.80162.850.00-15455105.18%
COIN250620C001000002024-07-11 11:11AM EDT2025-06-20134.05161.60165.800.00-119597.24%
COIN251219C001000002024-07-15 9:30AM EDT2025-12-19146.44167.35171.300.00-22,24091.27%
COIN260116C001000002024-07-16 9:42AM EDT2026-01-16158.70169.00171.050.00-377290.41%
COIN260515C001000002024-07-16 9:30AM EDT2026-05-15162.71171.45175.500.00-14888.51%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P001000002024-07-16 3:46PM EDT2024-07-190.010.000.010.00-4378306.25%
COIN240726P001000002024-07-16 2:12PM EDT2024-07-260.010.000.530.00-2137247.27%
COIN240802P001000002024-07-12 3:58PM EDT2024-08-020.110.010.240.00-66172.66%
COIN240816P001000002024-07-11 12:33PM EDT2024-08-160.220.040.750.00-529148.44%
COIN240823P001000002024-07-10 1:57PM EDT2024-08-230.340.000.750.00--1133.01%
COIN240920P001000002024-07-16 9:56AM EDT2024-09-200.540.200.43+0.31+134.78%262498.54%
COIN241018P001000002024-07-15 11:55AM EDT2024-10-180.380.270.800.00-1020989.16%
COIN241115P001000002024-07-17 9:49AM EDT2024-11-150.810.801.12-0.01-1.22%330286.16%
COIN241220P001000002024-07-16 3:57PM EDT2024-12-201.271.201.400.00-1250880.25%
COIN250117P001000002024-07-16 2:38PM EDT2025-01-171.701.302.050.00-41,67977.66%
COIN250221P001000002024-07-15 1:23PM EDT2025-02-212.191.133.650.00-19576.73%
COIN250321P001000002024-07-15 9:36AM EDT2025-03-213.052.854.350.00-11,28079.52%
COIN250620P001000002024-07-16 12:11PM EDT2025-06-205.203.257.000.00-1159874.57%
COIN251219P001000002024-07-15 12:42PM EDT2025-12-199.308.609.600.00-159071.51%
COIN260116P001000002024-07-17 9:58AM EDT2026-01-169.609.0510.10-0.55-5.42%264470.86%
COIN260515P001000002024-07-05 9:37AM EDT2026-05-1515.6011.7513.800.00-244071.15%