Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 210 | 178 |
| 77.69 | 0.00 | - | 13 | 22 | 2024-09-20 | 0.08 | -0.08 | -50.00% | 132 | 508 |
| - | - | - | - | - | 2024-09-27 | 0.23 | -0.19 | -45.24% | 15 | 113 |
| - | - | - | - | - | 2024-10-04 | 0.41 | -0.18 | -30.51% | 418 | 3 |
| - | - | - | - | - | 2024-10-11 | 0.68 | -0.22 | -24.44% | 2 | 6 |
| 92.58 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.89 | 0.00 | - | 14 | 416 |
| - | - | - | - | - | 2024-10-25 | 1.08 | -0.64 | -37.21% | 4 | 7 |
| 92.12 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.94 | -0.24 | -7.55% | 9 | 82 |
| 63.80 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.70 | -0.45 | -8.74% | 12 | 215 |
| 58.28 | 0.00 | - | 13 | 491 | 2025-01-17 | 5.78 | -0.18 | -3.02% | 123 | 712 |
| 77.37 | 0.00 | - | 11 | 22 | 2025-02-21 | 8.39 | 0.00 | - | 30 | 134 |
| 118.50 | 0.00 | - | 5 | 69 | 2025-03-21 | 9.80 | 0.00 | - | 2 | 187 |
| 86.08 | 0.00 | - | 1 | 25 | 2025-06-20 | 13.60 | +0.50 | +3.82% | 2 | 89 |
| 81.30 | 0.00 | - | 9 | 15 | 2025-08-15 | 10.06 | 0.00 | - | 2 | 81 |
| 74.95 | 0.00 | - | 1 | 89 | 2025-12-19 | 16.75 | 0.00 | - | 10 | 256 |
| 116.10 | 0.00 | - | 1 | 92 | 2026-01-16 | 21.00 | 0.00 | - | 24 | 125 |
| 151.56 | 0.00 | - | 1 | 6 | 2026-05-15 | 24.70 | 0.00 | - | 1 | 43 |
| 130.78 | 0.00 | - | 1 | 1 | 2026-09-18 | 27.00 | 0.00 | - | 1 | 56 |
| 125.09 | 0.00 | - | 1 | 15 | 2026-12-18 | 29.66 | 0.00 | - | 3 | 83 |
