Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00110000 | 2024-10-03 12:09PM EDT | 2024-10-18 | 55.00 | 85.75 | 87.10 | 0.00 | - | 2 | 8 | 224.22% |
| COIN241025C00110000 | 2024-10-07 10:00AM EDT | 2024-10-25 | 82.13 | 86.00 | 87.15 | +17.94 | +27.95% | 1 | 3 | 155.66% |
| COIN241115C00110000 | 2024-10-09 1:15PM EDT | 2024-11-15 | 60.30 | 86.80 | 87.90 | 0.00 | - | 2 | 17 | 117.33% |
| COIN241122C00110000 | 2024-10-04 10:11AM EDT | 2024-11-22 | 58.46 | 87.00 | 89.40 | 0.00 | - | 1 | 1 | 121.46% |
| COIN241220C00110000 | 2024-10-14 3:56PM EDT | 2024-12-20 | 89.49 | 88.40 | 89.55 | +30.89 | +52.71% | 1 | 13 | 101.03% |
| COIN250117C00110000 | 2024-10-14 2:38PM EDT | 2025-01-17 | 88.86 | 89.80 | 90.55 | +18.86 | +26.94% | 22 | 374 | 94.07% |
| COIN250221C00110000 | 2024-10-11 1:33PM EDT | 2025-02-21 | 73.45 | 91.65 | 92.45 | 0.00 | - | 1 | 15 | 90.95% |
| COIN250321C00110000 | 2024-10-09 1:15PM EDT | 2025-03-21 | 68.35 | 93.35 | 94.55 | 0.00 | - | 2 | 83 | 91.09% |
| COIN250620C00110000 | 2024-10-08 3:38PM EDT | 2025-06-20 | 71.90 | 97.95 | 98.90 | 0.00 | - | 1 | 143 | 86.96% |
| COIN250815C00110000 | 2024-10-07 11:36AM EDT | 2025-08-15 | 79.15 | 100.75 | 103.00 | 0.00 | - | 4 | 7 | 87.82% |
| COIN251219C00110000 | 2024-10-11 10:23AM EDT | 2025-12-19 | 83.52 | 105.80 | 109.30 | 0.00 | - | 1 | 421 | 86.12% |
| COIN260116C00110000 | 2024-10-03 9:59AM EDT | 2026-01-16 | 80.00 | 107.50 | 109.00 | 0.00 | - | 1 | 33 | 84.89% |
| COIN260515C00110000 | 2024-10-02 9:53AM EDT | 2026-05-15 | 83.52 | 110.65 | 113.85 | 0.00 | - | 1 | 26 | 82.91% |
| COIN260918C00110000 | 2024-09-26 1:17PM EDT | 2026-09-18 | 101.77 | 115.90 | 118.95 | 0.00 | - | - | 2 | 83.62% |
| COIN261218C00110000 | 2024-10-02 3:28PM EDT | 2026-12-18 | 92.00 | 119.60 | 121.95 | 0.00 | - | 1 | 16 | 83.90% |
| COIN270115C00110000 | 2024-09-24 12:50PM EDT | 2027-01-15 | 96.73 | 119.35 | 122.95 | 0.00 | - | - | 2 | 83.04% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00110000 | 2024-10-14 2:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 47 | 714 | 175.00% |
| COIN241025P00110000 | 2024-10-14 11:31AM EDT | 2024-10-25 | 0.10 | 0.02 | 0.07 | +0.01 | +11.11% | 8 | 182 | 127.34% |
| COIN241101P00110000 | 2024-10-14 2:26PM EDT | 2024-11-01 | 0.10 | 0.04 | 0.25 | -0.17 | -62.96% | 8 | 19 | 114.45% |
| COIN241108P00110000 | 2024-10-11 1:05PM EDT | 2024-11-08 | 0.69 | 0.13 | 0.72 | 0.00 | - | 4 | 23 | 113.77% |
| COIN241115P00110000 | 2024-10-14 3:17PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.58 | -0.34 | -42.50% | 90 | 2,600 | 102.93% |
| COIN241122P00110000 | 2024-10-14 3:40PM EDT | 2024-11-22 | 0.79 | 0.45 | 0.92 | -0.32 | -28.83% | 1 | 16 | 98.93% |
| COIN241129P00110000 | 2024-10-14 9:30AM EDT | 2024-11-29 | 0.97 | 0.31 | 1.22 | -0.15 | -13.39% | 1 | 8 | 92.97% |
| COIN241220P00110000 | 2024-10-14 3:32PM EDT | 2024-12-20 | 1.41 | 1.23 | 1.51 | -0.69 | -32.86% | 28 | 444 | 86.62% |
| COIN250117P00110000 | 2024-10-14 3:59PM EDT | 2025-01-17 | 2.25 | 2.18 | 2.27 | -0.90 | -28.57% | 51 | 2,056 | 81.38% |
| COIN250221P00110000 | 2024-10-14 12:08PM EDT | 2025-02-21 | 3.83 | 3.45 | 3.60 | -2.07 | -35.08% | 1 | 229 | 78.58% |
| COIN250321P00110000 | 2024-10-14 3:47PM EDT | 2025-03-21 | 4.75 | 4.70 | 4.90 | -1.32 | -21.75% | 15 | 580 | 78.11% |
| COIN250620P00110000 | 2024-10-14 10:15AM EDT | 2025-06-20 | 9.55 | 8.05 | 8.30 | -0.40 | -4.02% | 1 | 162 | 74.54% |
| COIN250815P00110000 | 2024-10-14 2:23PM EDT | 2025-08-15 | 10.30 | 10.05 | 10.40 | -3.45 | -25.09% | 1 | 32 | 73.40% |
| COIN251219P00110000 | 2024-10-11 3:49PM EDT | 2025-12-19 | 15.10 | 13.90 | 14.75 | -0.55 | -3.51% | 1 | 242 | 71.23% |
| COIN260116P00110000 | 2024-10-14 2:58PM EDT | 2026-01-16 | 15.75 | 14.15 | 15.75 | -5.61 | -26.26% | 46 | 495 | 70.38% |
| COIN260515P00110000 | 2024-10-11 12:49PM EDT | 2026-05-15 | 21.01 | 18.35 | 19.00 | 0.00 | - | 1 | 55 | 69.74% |
| COIN260918P00110000 | 2024-09-06 12:47PM EDT | 2026-09-18 | 29.86 | 25.20 | 26.35 | 0.00 | - | 1 | 14 | 74.95% |
| COIN261218P00110000 | 2024-09-13 12:30PM EDT | 2026-12-18 | 30.27 | 25.95 | 27.10 | 0.00 | - | 1 | 52 | 71.70% |
| COIN270115P00110000 | 2024-10-14 3:14PM EDT | 2027-01-15 | 24.49 | 24.05 | 25.00 | -3.46 | -12.38% | 10 | 3 | 67.43% |
