拍板:110.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.04 | -0.04 | -50.00% | 117 | 710 |
| 64.19 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.09 | -0.03 | -25.00% | 38 | 159 |
| - | - | - | - | - | 2024-11-01 | 0.27 | -0.38 | -58.46% | 3 | 19 |
| - | - | - | - | - | 2024-11-08 | 0.69 | -0.11 | -13.75% | 4 | 22 |
| 60.30 | 0.00 | - | 2 | 17 | 2024-11-15 | 0.80 | -0.40 | -33.33% | 80 | 2,600 |
| 58.46 | 0.00 | - | 1 | 1 | 2024-11-22 | 1.11 | -0.30 | -21.28% | 5 | 13 |
| 58.60 | 0.00 | - | 4 | 13 | 2024-12-20 | 2.10 | -0.63 | -23.08% | 28 | 459 |
| 70.00 | +8.33 | +13.51% | 1 | 374 | 2025-01-17 | 3.15 | -0.85 | -21.25% | 42 | 2,055 |
| 73.45 | +6.75 | +10.12% | 1 | 15 | 2025-02-21 | 5.90 | 0.00 | - | 1 | 229 |
| 68.35 | 0.00 | - | 2 | 83 | 2025-03-21 | 6.07 | -1.68 | -21.68% | 27 | 584 |
| 71.90 | 0.00 | - | 1 | 143 | 2025-06-20 | 9.95 | -0.69 | -6.48% | 4 | 162 |
| 79.15 | 0.00 | - | 4 | 7 | 2025-08-15 | 13.75 | 0.00 | - | 43 | 32 |
| 83.52 | +0.36 | +0.43% | 1 | 421 | 2025-12-19 | 15.65 | -2.05 | -11.58% | 1 | 242 |
| 80.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 21.36 | 0.00 | - | 9 | 495 |
| 83.52 | 0.00 | - | 1 | 26 | 2026-05-15 | 21.01 | -1.44 | -6.41% | 1 | 56 |
| 101.77 | 0.00 | - | - | 2 | 2026-09-18 | 29.86 | 0.00 | - | 1 | 14 |
| 92.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 30.27 | 0.00 | - | 1 | 52 |
| 96.73 | 0.00 | - | - | 2 | 2027-01-15 | 27.95 | 0.00 | - | 1 | 3 |
