香港股市 將在 4 小時 49 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.79+24.55 (+10.53%)
收市:04:00PM EDT
256.45 -1.34 (-0.52%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240816C001150002024-07-16 12:15PM EDT2024-08-16130.60141.20145.800.00-113153.27%
COIN240920C001150002024-07-18 10:11AM EDT2024-09-20137.99142.25146.900.00-1108119.87%
COIN241018C001150002024-06-21 1:45PM EDT2024-10-18110.83143.10147.750.00-34108.25%
COIN241115C001150002024-06-20 2:21PM EDT2024-11-15123.99144.50149.150.00-25104.83%
COIN241220C001150002024-07-10 12:38PM EDT2024-12-20109.18145.75150.500.00-6899.24%
COIN250117C001150002024-07-19 1:24PM EDT2025-01-17147.00147.00151.50+14.85+11.24%124696.42%
COIN250321C001150002024-06-21 1:50PM EDT2025-03-21118.25149.60153.850.00-15091.93%
COIN250620C001150002024-07-08 9:55AM EDT2025-06-20119.80154.90158.500.00-27891.89%
COIN251219C001150002024-07-18 3:30PM EDT2025-12-19138.38162.25166.000.00-17388.47%
COIN260116C001150002024-05-24 3:34PM EDT2026-01-16147.85135.45139.500.00-10160.00%
COIN260515C001150002024-06-28 1:59PM EDT2026-05-15136.37167.00172.000.00-1586.88%
COIN261218C001150002024-07-16 3:14PM EDT2026-12-18171.15174.50179.500.00-31685.96%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P001150002024-07-19 11:20AM EDT2024-07-260.010.010.06-0.03-75.00%2040223.44%
COIN240802P001150002024-07-01 12:48PM EDT2024-08-020.410.001.140.00--5213.28%
COIN240816P001150002024-07-17 10:04AM EDT2024-08-160.350.010.470.00-2115130.66%
COIN240920P001150002024-07-12 12:40PM EDT2024-09-200.560.220.860.00-141596.83%
COIN241018P001150002024-07-16 3:41PM EDT2024-10-180.750.651.220.00-28887.99%
COIN241115P001150002024-07-15 12:16PM EDT2024-11-151.511.542.180.00-56487.65%
COIN241220P001150002024-07-18 12:21PM EDT2024-12-202.602.152.960.00-18882.47%
COIN250117P001150002024-07-12 3:27PM EDT2025-01-173.552.753.650.00-21,10479.92%
COIN250221P001150002024-07-15 3:39PM EDT2025-02-213.753.554.400.00-34477.21%
COIN250321P001150002024-07-19 9:39AM EDT2025-03-215.354.655.15+0.65+13.83%111476.78%
COIN250620P001150002024-07-19 3:19PM EDT2025-06-207.817.508.00-0.60-7.13%217574.96%
COIN251219P001150002024-07-18 3:36PM EDT2025-12-1914.4011.8016.000.00-111773.97%
COIN260116P001150002024-07-12 3:04PM EDT2026-01-1615.3013.6014.700.00-18972.55%
COIN260515P001150002024-07-11 12:20PM EDT2026-05-1519.3716.4519.050.00-11072.05%
COIN260918P001150002024-07-19 11:11AM EDT2026-09-1821.4519.5521.90+0.80+3.87%1470.67%
COIN261218P001150002024-07-19 11:02AM EDT2026-12-1823.4021.7524.75+0.65+2.86%12470.55%