拍板:125.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00125000 | 2024-09-11 9:57AM EDT | 2024-09-20 | 27.15 | 37.60 | 38.90 | 0.00 | - | 8 | 156 | 99.41% |
| COIN240927C00125000 | 2024-09-13 3:12PM EDT | 2024-09-27 | 39.98 | 38.15 | 39.40 | +6.23 | +18.46% | 3 | 7 | 90.04% |
| COIN241018C00125000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 42.35 | 40.35 | 41.10 | +1.00 | +2.42% | 4 | 23 | 81.27% |
| COIN241115C00125000 | 2024-09-13 12:27PM EDT | 2024-11-15 | 48.00 | 43.80 | 45.90 | +3.50 | +7.87% | 5 | 20 | 86.55% |
| COIN241220C00125000 | 2024-09-13 10:02AM EDT | 2024-12-20 | 47.95 | 46.90 | 48.25 | +3.90 | +8.85% | 1 | 19 | 81.27% |
| COIN250117C00125000 | 2024-09-13 11:39AM EDT | 2025-01-17 | 52.61 | 49.80 | 50.85 | +4.41 | +9.15% | 1 | 2,124 | 81.71% |
| COIN250221C00125000 | 2024-09-13 2:13PM EDT | 2025-02-21 | 54.30 | 51.85 | 54.35 | +5.30 | +10.82% | 6 | 40 | 80.98% |
| COIN250321C00125000 | 2024-09-13 12:38PM EDT | 2025-03-21 | 56.90 | 54.20 | 55.90 | +12.25 | +27.44% | 4 | 73 | 80.27% |
| COIN250620C00125000 | 2024-09-13 9:38AM EDT | 2025-06-20 | 61.45 | 61.20 | 63.15 | +3.45 | +5.95% | 2 | 98 | 82.34% |
| COIN250815C00125000 | 2024-09-03 2:15PM EDT | 2025-08-15 | 70.21 | 64.00 | 66.10 | 0.00 | - | - | 5 | 81.18% |
| COIN251219C00125000 | 2024-09-13 3:58PM EDT | 2025-12-19 | 72.05 | 70.70 | 74.50 | +4.87 | +7.25% | 6 | 114 | 82.78% |
| COIN260116C00125000 | 2024-09-06 3:42PM EDT | 2026-01-16 | 61.70 | 73.20 | 73.65 | 0.00 | - | 14 | 91 | 81.84% |
| COIN260515C00125000 | 2024-09-06 1:24PM EDT | 2026-05-15 | 68.35 | 78.40 | 80.35 | 0.00 | - | 6 | 16 | 82.92% |
| COIN260918C00125000 | 2024-06-07 11:05AM EDT | 2026-09-18 | 174.50 | 134.50 | 138.50 | 0.00 | - | 3 | 1 | 186.15% |
| COIN261218C00125000 | 2024-09-13 3:43PM EDT | 2026-12-18 | 87.81 | 85.85 | 88.85 | +14.89 | +20.42% | 42 | 178 | 82.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00125000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.14 | 0.09 | 0.14 | -0.07 | -33.33% | 50 | 1,181 | 91.21% |
| COIN240927P00125000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 0.39 | 0.35 | 0.44 | -0.10 | -20.41% | 79 | 293 | 79.35% |
| COIN241004P00125000 | 2024-09-13 2:06PM EDT | 2024-10-04 | 0.78 | 0.77 | 0.99 | -0.22 | -22.00% | 5 | 67 | 76.90% |
| COIN241011P00125000 | 2024-09-13 2:56PM EDT | 2024-10-11 | 1.26 | 1.17 | 1.41 | -0.09 | -6.67% | 55 | 45 | 73.29% |
| COIN241018P00125000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 1.87 | 1.83 | 1.92 | -0.09 | -4.59% | 108 | 1,043 | 72.78% |
| COIN241025P00125000 | 2024-09-13 2:13PM EDT | 2024-10-25 | 2.54 | 2.34 | 2.52 | -0.24 | -8.63% | 26 | 53 | 71.92% |
| COIN241115P00125000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 5.45 | 5.40 | 5.75 | -0.26 | -4.55% | 54 | 976 | 79.49% |
| COIN241220P00125000 | 2024-09-13 12:14PM EDT | 2024-12-20 | 7.48 | 7.90 | 8.30 | -0.47 | -5.91% | 2 | 369 | 75.17% |
| COIN250117P00125000 | 2024-09-13 1:45PM EDT | 2025-01-17 | 9.30 | 9.55 | 10.15 | -0.40 | -4.12% | 10 | 1,031 | 72.90% |
| COIN250221P00125000 | 2024-09-13 1:58PM EDT | 2025-02-21 | 11.60 | 12.10 | 12.30 | -0.78 | -6.30% | 3 | 77 | 72.06% |
| COIN250321P00125000 | 2024-09-13 11:58AM EDT | 2025-03-21 | 13.10 | 14.05 | 14.25 | -1.15 | -8.07% | 2 | 455 | 72.17% |
| COIN250620P00125000 | 2024-09-11 10:05AM EDT | 2025-06-20 | 22.54 | 19.20 | 20.35 | 0.00 | - | 1 | 215 | 72.38% |
| COIN250815P00125000 | 2024-09-12 1:36PM EDT | 2025-08-15 | 22.30 | 20.95 | 23.45 | 0.00 | - | 3 | 107 | 71.16% |
| COIN251219P00125000 | 2024-09-13 3:56PM EDT | 2025-12-19 | 27.65 | 27.25 | 28.00 | -2.95 | -9.64% | 1 | 517 | 70.37% |
| COIN260116P00125000 | 2024-09-10 10:12AM EDT | 2026-01-16 | 32.15 | 28.35 | 28.80 | 0.00 | - | 1 | 147 | 69.98% |
| COIN260515P00125000 | 2024-09-03 10:22AM EDT | 2026-05-15 | 28.30 | 31.85 | 33.25 | 0.00 | - | 20 | 38 | 68.99% |
| COIN260918P00125000 | 2024-08-30 9:31AM EDT | 2026-09-18 | 30.15 | 34.00 | 36.70 | 0.00 | - | 5 | 12 | 66.81% |
| COIN261218P00125000 | 2024-09-09 12:22PM EDT | 2026-12-18 | 40.59 | 38.05 | 41.00 | 0.00 | - | 1 | 39 | 68.74% |
