拍板:125.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 1 | 7 | 2024-10-11 | 0.02 | 0.00 | - | 36 | 515 |
| 41.28 | 0.00 | - | 4 | 49 | 2024-10-18 | 0.17 | +0.06 | +54.55% | 8 | 1,577 |
| 45.70 | 0.00 | - | 3 | 1 | 2024-10-25 | 0.30 | -0.01 | -3.12% | 2 | 389 |
| 41.45 | 0.00 | - | - | 4 | 2024-11-01 | 1.08 | +0.18 | +20.00% | 1 | 207 |
| 44.10 | 0.00 | - | - | 95 | 2024-11-08 | 1.93 | 0.00 | - | 6 | 86 |
| 44.55 | 0.00 | - | 5 | 129 | 2024-11-15 | 2.76 | 0.00 | - | 53 | 1,970 |
| - | - | - | - | - | 2024-11-22 | 3.01 | 0.00 | - | 6 | 121 |
| 50.41 | 0.00 | - | 50 | 134 | 2024-12-20 | 5.38 | 0.00 | - | 1 | 1,416 |
| 50.35 | 0.00 | - | 83 | 2,275 | 2025-01-17 | 7.07 | 0.00 | - | 15 | 1,079 |
| 53.13 | 0.00 | - | 3 | 53 | 2025-02-21 | 9.45 | 0.00 | - | 1 | 103 |
| 56.45 | 0.00 | - | 2 | 66 | 2025-03-21 | 11.95 | 0.00 | - | 1 | 462 |
| 62.80 | 0.00 | - | 1 | 87 | 2025-06-20 | 15.90 | 0.00 | - | 5 | 244 |
| 71.30 | 0.00 | - | 4 | 5 | 2025-08-15 | 19.60 | 0.00 | - | 4 | 107 |
| 75.00 | 0.00 | - | 1 | 122 | 2025-12-19 | 24.05 | 0.00 | - | 7 | 519 |
| 74.45 | 0.00 | - | 1 | 91 | 2026-01-16 | 25.55 | 0.00 | - | 4 | 144 |
| 82.50 | 0.00 | - | 1 | 17 | 2026-05-15 | 28.30 | 0.00 | - | 20 | 38 |
| 174.50 | 0.00 | - | 3 | 1 | 2026-09-18 | 30.15 | 0.00 | - | 5 | 12 |
| 96.20 | 0.00 | - | 2 | 160 | 2026-12-18 | 37.90 | 0.00 | - | 1 | 41 |
| 87.97 | 0.00 | - | 1 | 2 | 2027-01-15 | 33.85 | 0.00 | - | 1 | 1 |
