香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
247.35+14.11 (+6.05%)
市場開市。 截至 10:28AM EDT。
價內期權
拍板:130.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719C001300002024-07-15 12:25PM EDT2024-07-19109.85114.35117.25-2.68-2.38%160.00%
COIN240726C001300002024-06-24 9:50AM EDT2024-07-2688.20114.40117.700.00--2206.64%
COIN240802C001300002024-07-15 12:25PM EDT2024-08-02112.83114.65118.400.00-12181.25%
COIN240809C001300002024-06-28 11:31AM EDT2024-08-0992.16113.70117.950.00-11135.55%
COIN240816C001300002024-07-05 9:50AM EDT2024-08-16110.73115.10118.55+27.77+33.47%16133.69%
COIN240920C001300002024-07-18 3:57PM EDT2024-09-20105.55117.35120.700.00-710096.29%
COIN241018C001300002024-06-28 3:58PM EDT2024-10-1896.91117.65120.700.00-11481.79%
COIN241115C001300002024-07-15 2:00PM EDT2024-11-15114.00119.60122.950.00-3786.10%
COIN241220C001300002024-07-01 1:51PM EDT2024-12-20111.00121.80124.150.00-3983.87%
COIN250117C001300002024-07-18 3:03PM EDT2025-01-17113.20122.85126.000.00-2241082.86%
COIN250221C001300002024-07-11 11:41AM EDT2025-02-21101.79126.35128.900.00-1786.23%
COIN250321C001300002024-07-12 3:02PM EDT2025-03-21104.85126.50129.500.00-135482.25%
COIN250620C001300002024-07-17 1:52PM EDT2025-06-20133.00131.35133.950.00-1009280.98%
COIN251219C001300002024-07-03 12:05PM EDT2025-12-19123.38141.30144.650.00-24182.72%
COIN260116C001300002024-07-15 10:56AM EDT2026-01-16140.40142.90145.600.00-111582.60%
COIN260515C001300002024-07-05 3:06PM EDT2026-05-15128.60146.60150.500.00-27681.02%
COIN260918C001300002024-04-12 3:55PM EDT2026-09-18159.49116.60119.650.00-1129.29%
COIN261218C001300002024-07-05 10:25AM EDT2026-12-18129.10155.05160.000.00-31781.51%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P001300002024-07-18 3:09PM EDT2024-07-190.010.000.010.00-60479375.00%
COIN240726P001300002024-07-18 1:25PM EDT2024-07-260.060.010.560.00-301,687200.78%
COIN240802P001300002024-07-17 9:30AM EDT2024-08-020.110.020.510.00-1109145.12%
COIN240816P001300002024-07-18 3:36PM EDT2024-08-160.160.160.34-0.07-23.33%11,174103.52%
COIN240823P001300002024-07-09 12:44PM EDT2024-08-230.570.060.810.00-11100.68%
COIN240830P001300002024-07-16 11:56AM EDT2024-08-300.340.001.370.00--199.17%
COIN240920P001300002024-07-19 9:30AM EDT2024-09-200.940.610.93+0.17+22.08%129082.96%
COIN241018P001300002024-07-18 1:49PM EDT2024-10-181.301.141.540.00-42576.73%
COIN241115P001300002024-07-16 3:56PM EDT2024-11-152.262.752.980.00-1015579.47%
COIN241220P001300002024-07-18 2:50PM EDT2024-12-204.353.954.150.00-72676.42%
COIN250117P001300002024-07-18 3:58PM EDT2025-01-175.504.905.200.00-3976874.80%
COIN250221P001300002024-07-12 12:41PM EDT2025-02-217.256.107.000.00-39774.11%
COIN250321P001300002024-07-17 9:34AM EDT2025-03-217.107.507.900.00-275173.49%
COIN250620P001300002024-07-16 3:53PM EDT2025-06-2010.6511.2511.950.00-132272.56%
COIN251219P001300002024-07-15 1:06PM EDT2025-12-1917.5218.0519.350.00-8318471.20%
COIN260116P001300002024-07-18 2:50PM EDT2026-01-1620.2019.2020.250.00-419971.05%
COIN260515P001300002024-07-09 10:02AM EDT2026-05-1524.5922.8025.000.00-11770.55%
COIN260918P001300002024-07-09 10:01AM EDT2026-09-1828.1026.1528.400.00-2569.17%
COIN261218P001300002024-07-18 9:30AM EDT2026-12-1828.6628.3030.000.00-13367.85%