Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.82 | +12.47 | +55.79% | 1 | 16 | 2024-09-13 | 0.02 | -0.03 | -60.00% | 193 | 775 |
| 27.50 | 0.00 | - | 7 | 151 | 2024-09-20 | 0.26 | -0.26 | -50.00% | 122 | 1,864 |
| 33.20 | +6.60 | +24.81% | 1 | 14 | 2024-09-27 | 0.64 | -0.64 | -50.00% | 135 | 799 |
| 35.30 | +5.75 | +19.46% | 2 | 8 | 2024-10-04 | 1.36 | -0.66 | -32.67% | 120 | 222 |
| - | - | - | - | - | 2024-10-11 | 1.80 | -1.12 | -38.36% | 48 | 84 |
| 35.95 | +5.90 | +19.63% | 7 | 74 | 2024-10-18 | 2.65 | -1.05 | -28.38% | 271 | 974 |
| 30.20 | 0.00 | - | 1 | 31 | 2024-10-25 | 3.25 | -1.14 | -25.97% | 28 | 24 |
| 40.20 | +8.00 | +24.84% | 1 | 17 | 2024-11-15 | 6.84 | -1.76 | -20.47% | 18 | 598 |
| 37.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 9.43 | -1.82 | -16.18% | 41 | 299 |
| 44.95 | +2.45 | +5.76% | 4 | 374 | 2025-01-17 | 11.30 | -2.75 | -19.57% | 7 | 1,040 |
| 45.35 | 0.00 | - | 2 | 10 | 2025-02-21 | 14.57 | -2.91 | -16.65% | 2 | 264 |
| 52.00 | +5.60 | +12.07% | 4 | 348 | 2025-03-21 | 16.07 | -3.49 | -17.84% | 6 | 876 |
| 58.75 | +4.55 | +8.39% | 2 | 105 | 2025-06-20 | 21.57 | -2.63 | -10.87% | 1 | 539 |
| 64.90 | +5.81 | +9.83% | 1 | 9 | 2025-08-15 | 25.05 | -1.90 | -7.05% | 5 | 89 |
| 71.55 | +6.74 | +10.40% | 2 | 64 | 2025-12-19 | 30.66 | -1.34 | -4.19% | 2 | 166 |
| 67.75 | 0.00 | - | 31 | 114 | 2026-01-16 | 32.55 | 0.00 | - | 3 | 257 |
| 64.45 | 0.00 | - | 12 | 77 | 2026-05-15 | 30.70 | 0.00 | - | 27 | 31 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 40.90 | 0.00 | - | 2 | 69 |
| 85.55 | +4.58 | +5.66% | 1 | 20 | 2026-12-18 | 41.42 | -1.78 | -4.12% | 4 | 37 |
