拍板:135.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 1 | 6 | 2024-10-11 | 0.03 | 0.00 | - | 3 | 649 |
| 32.88 | 0.00 | - | 2 | 214 | 2024-10-18 | 0.28 | 0.00 | - | 22 | 1,639 |
| 34.00 | 0.00 | - | 3 | 105 | 2024-10-25 | 0.58 | -0.17 | -22.67% | 3 | 416 |
| 32.43 | 0.00 | - | - | 121 | 2024-11-01 | 2.26 | +0.55 | +32.16% | 4 | 249 |
| - | - | - | - | - | 2024-11-08 | 3.95 | +0.29 | +7.92% | 1 | 124 |
| 38.05 | 0.00 | - | 2 | 20 | 2024-11-15 | 4.45 | -0.27 | -5.72% | 10 | 1,165 |
| 35.48 | 0.00 | - | - | 13 | 2024-11-22 | 5.17 | -0.10 | -1.90% | 2 | 28 |
| 39.70 | 0.00 | - | 1 | 69 | 2024-12-20 | 7.55 | -0.15 | -1.95% | 203 | 734 |
| 45.75 | 0.00 | - | 1 | 138 | 2025-01-17 | 9.95 | +0.05 | +0.51% | 202 | 566 |
| 45.82 | 0.00 | - | 1 | 33 | 2025-02-21 | 11.22 | 0.00 | - | 1 | 79 |
| 49.90 | 0.00 | - | 22 | 61 | 2025-03-21 | 15.18 | 0.00 | - | 152 | 1,504 |
| 61.55 | 0.00 | - | 3 | 45 | 2025-06-20 | 20.45 | 0.00 | - | 2 | 555 |
| 60.95 | 0.00 | - | 1 | 9 | 2025-08-15 | 23.35 | 0.00 | - | 1 | 50 |
| 69.75 | 0.00 | - | 1 | 60 | 2025-12-19 | 28.70 | 0.00 | - | 144 | 217 |
| 69.55 | 0.00 | - | 2 | 90 | 2026-01-16 | 30.35 | 0.00 | - | 8 | 200 |
| 64.45 | 0.00 | - | 8 | 96 | 2026-05-15 | 34.00 | 0.00 | - | 5 | 205 |
| 80.29 | 0.00 | - | 1 | 6 | 2026-09-18 | 38.61 | 0.00 | - | 2 | 14 |
| 82.88 | 0.00 | - | 1 | 2 | 2026-12-18 | 41.02 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2027-01-15 | 40.80 | 0.00 | - | 1 | 2 |
