Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:140.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00140000 | 2024-10-04 10:28AM EDT | 2024-10-11 | 25.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018C00140000 | 2024-10-08 10:46AM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241025C00140000 | 2024-10-08 1:55PM EDT | 2024-10-25 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241101C00140000 | 2024-09-24 9:49AM EDT | 2024-11-01 | 36.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN241108C00140000 | 2024-10-08 10:51AM EDT | 2024-11-08 | 32.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241115C00140000 | 2024-10-08 11:03AM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241122C00140000 | 2024-10-08 2:50PM EDT | 2024-11-22 | 33.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241220C00140000 | 2024-10-08 12:15PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00140000 | 2024-10-08 2:59PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN250221C00140000 | 2024-10-07 10:08AM EDT | 2025-02-21 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00140000 | 2024-10-08 3:31PM EDT | 2025-03-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250620C00140000 | 2024-10-02 12:56PM EDT | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250815C00140000 | 2024-10-08 12:11PM EDT | 2025-08-15 | 57.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN251219C00140000 | 2024-10-08 2:24PM EDT | 2025-12-19 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00140000 | 2024-10-04 3:55PM EDT | 2026-01-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00140000 | 2024-10-01 9:44AM EDT | 2026-05-15 | 81.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00140000 | 2024-09-18 1:40PM EDT | 2026-09-18 | 76.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN261218C00140000 | 2024-09-27 12:07PM EDT | 2026-12-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011P00140000 | 2024-10-08 3:57PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| COIN241018P00140000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| COIN241025P00140000 | 2024-10-08 3:42PM EDT | 2024-10-25 | 1.36 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| COIN241101P00140000 | 2024-10-08 3:56PM EDT | 2024-11-01 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN241108P00140000 | 2024-10-08 2:22PM EDT | 2024-11-08 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN241115P00140000 | 2024-10-08 3:35PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| COIN241122P00140000 | 2024-10-08 3:47PM EDT | 2024-11-22 | 6.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COIN241220P00140000 | 2024-10-08 3:01PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COIN250117P00140000 | 2024-10-08 3:59PM EDT | 2025-01-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COIN250221P00140000 | 2024-10-07 2:51PM EDT | 2025-02-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250321P00140000 | 2024-10-07 10:10AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620P00140000 | 2024-10-07 2:19PM EDT | 2025-06-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250815P00140000 | 2024-10-08 11:40AM EDT | 2025-08-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COIN251219P00140000 | 2024-10-08 12:51PM EDT | 2025-12-19 | 32.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN260116P00140000 | 2024-10-08 9:59AM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COIN260515P00140000 | 2024-09-25 12:59PM EDT | 2026-05-15 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN260918P00140000 | 2024-07-10 1:15PM EDT | 2026-09-18 | 32.87 | 38.25 | 40.50 | 0.00 | - | 2 | 2 | 62.96% |
| COIN261218P00140000 | 2024-09-26 12:14PM EDT | 2026-12-18 | 42.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN270115P00140000 | 2024-10-01 1:05PM EDT | 2027-01-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
