Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.98 | +7.73 | +47.57% | 13 | 83 | 2024-09-13 | 0.04 | -0.15 | -78.95% | 484 | 1,276 |
| 24.59 | +5.79 | +30.80% | 6 | 131 | 2024-09-20 | 0.66 | -0.83 | -55.70% | 228 | 1,747 |
| 26.55 | +6.65 | +33.42% | 10 | 29 | 2024-09-27 | 1.63 | -1.12 | -40.73% | 43 | 564 |
| 27.05 | +5.95 | +28.20% | 5 | 11 | 2024-10-04 | 2.43 | -1.57 | -39.25% | 198 | 252 |
| - | - | - | - | - | 2024-10-11 | 3.65 | -1.75 | -32.41% | 12 | 111 |
| 27.80 | +4.60 | +19.83% | 24 | 232 | 2024-10-18 | 4.64 | -1.71 | -26.93% | 636 | 1,350 |
| 29.35 | +5.37 | +22.39% | 2 | 80 | 2024-10-25 | 5.60 | -1.75 | -23.81% | 10 | 62 |
| 34.00 | +4.02 | +13.41% | 5 | 53 | 2024-11-15 | 9.74 | -3.04 | -23.79% | 15 | 1,014 |
| 37.45 | +3.45 | +10.15% | 13 | 14 | 2024-12-20 | 12.80 | -2.50 | -16.34% | 24 | 547 |
| 40.34 | +3.19 | +8.59% | 53 | 1,534 | 2025-01-17 | 16.36 | -1.66 | -9.21% | 3 | 1,206 |
| 39.90 | 0.00 | - | 2 | 7 | 2025-02-21 | 20.90 | 0.00 | - | 4 | 674 |
| 47.89 | +10.49 | +28.05% | 2 | 236 | 2025-03-21 | 20.38 | -1.92 | -8.61% | 11 | 1,360 |
| 49.05 | 0.00 | - | 3 | 109 | 2025-06-20 | 25.86 | -2.94 | -10.21% | 1 | 485 |
| 59.20 | +8.28 | +16.26% | 1 | 1 | 2025-08-15 | 29.21 | -1.64 | -5.32% | 1 | 332 |
| 58.90 | 0.00 | - | 1 | 49 | 2025-12-19 | 35.65 | -4.04 | -10.18% | 20 | 140 |
| 64.08 | +0.58 | +0.91% | 1 | 138 | 2026-01-16 | 37.05 | -2.65 | -6.68% | 1 | 223 |
| 65.90 | 0.00 | - | 1 | 48 | 2026-05-15 | 40.92 | -2.22 | -5.15% | 20 | 122 |
| 130.84 | 0.00 | - | 1 | 6 | 2026-09-18 | 32.87 | 0.00 | - | 2 | 2 |
| 80.00 | +5.39 | +7.22% | 1 | 28 | 2026-12-18 | 50.10 | 0.00 | - | 56 | 74 |
