Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00145000 | 2024-10-14 3:33PM EDT | 2024-10-18 | 52.22 | 50.70 | 52.30 | 0.00 | - | 2 | 394 | 138.28% |
| COIN241025C00145000 | 2024-10-15 10:44AM EDT | 2024-10-25 | 48.00 | 51.30 | 52.45 | -3.65 | -7.07% | 4 | 38 | 102.20% |
| COIN241101C00145000 | 2024-10-14 9:42AM EDT | 2024-11-01 | 35.85 | 52.40 | 53.85 | 0.00 | - | 9 | 21 | 105.03% |
| COIN241108C00145000 | 2024-10-15 11:44AM EDT | 2024-11-08 | 54.27 | 53.45 | 55.15 | -0.43 | -0.79% | 1 | 26 | 103.05% |
| COIN241115C00145000 | 2024-10-15 3:06PM EDT | 2024-11-15 | 53.35 | 54.90 | 55.50 | -2.60 | -4.65% | 25 | 92 | 99.22% |
| COIN241122C00145000 | 2024-10-11 9:34AM EDT | 2024-11-22 | 31.33 | 54.65 | 56.75 | 0.00 | - | - | 4 | 93.70% |
| COIN241129C00145000 | 2024-10-11 10:56AM EDT | 2024-11-29 | 34.95 | 55.00 | 57.85 | 0.00 | - | - | 1 | 91.16% |
| COIN241220C00145000 | 2024-10-15 1:09PM EDT | 2024-12-20 | 61.75 | 58.85 | 59.55 | +3.65 | +6.28% | 1 | 78 | 89.66% |
| COIN250117C00145000 | 2024-10-14 12:30PM EDT | 2025-01-17 | 55.00 | 61.60 | 62.25 | 0.00 | - | 4 | 384 | 85.94% |
| COIN250221C00145000 | 2024-10-14 12:18PM EDT | 2025-02-21 | 60.79 | 64.15 | 65.75 | 0.00 | - | 1 | 20 | 83.03% |
| COIN250321C00145000 | 2024-10-14 9:37AM EDT | 2025-03-21 | 53.80 | 68.05 | 68.60 | 0.00 | - | 4 | 105 | 84.63% |
| COIN250620C00145000 | 2024-10-11 11:18AM EDT | 2025-06-20 | 72.49 | 75.35 | 76.15 | +15.06 | +26.22% | 1 | 58 | 83.22% |
| COIN250815C00145000 | 2024-10-08 11:55AM EDT | 2025-08-15 | 55.75 | 79.45 | 80.55 | 0.00 | - | 1 | 13 | 83.24% |
| COIN251219C00145000 | 2024-10-01 1:34PM EDT | 2025-12-19 | 61.47 | 86.00 | 90.15 | 0.00 | - | 1 | 705 | 82.89% |
| COIN260116C00145000 | 2024-09-30 3:58PM EDT | 2026-01-16 | 75.85 | 88.70 | 91.75 | 0.00 | - | 2 | 226 | 83.67% |
| COIN260515C00145000 | 2024-10-08 3:12PM EDT | 2026-05-15 | 71.00 | 95.55 | 97.75 | 0.00 | - | 1 | 23 | 83.55% |
| COIN261218C00145000 | 2024-10-14 3:21PM EDT | 2026-12-18 | 104.20 | 104.50 | 108.00 | 0.00 | - | 2 | 12 | 83.02% |
| COIN270115C00145000 | 2024-10-15 9:31AM EDT | 2027-01-15 | 104.00 | 105.45 | 109.00 | +23.10 | +28.55% | 1 | 77 | 82.79% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00145000 | 2024-10-15 3:47PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.11 | +0.01 | +25.00% | 290 | 2,188 | 122.27% |
| COIN241025P00145000 | 2024-10-15 3:39PM EDT | 2024-10-25 | 0.25 | 0.17 | 0.29 | +0.02 | +8.70% | 334 | 738 | 88.09% |
| COIN241101P00145000 | 2024-10-15 3:33PM EDT | 2024-11-01 | 1.00 | 0.86 | 0.98 | +0.26 | +35.14% | 26 | 662 | 89.40% |
| COIN241108P00145000 | 2024-10-15 12:55PM EDT | 2024-11-08 | 1.89 | 1.98 | 2.33 | -0.06 | -3.08% | 13 | 309 | 93.85% |
| COIN241115P00145000 | 2024-10-15 3:54PM EDT | 2024-11-15 | 3.06 | 3.00 | 3.15 | +0.26 | +9.29% | 144 | 1,092 | 92.18% |
| COIN241122P00145000 | 2024-10-15 3:57PM EDT | 2024-11-22 | 3.61 | 3.00 | 3.80 | +0.26 | +7.76% | 25 | 247 | 86.21% |
| COIN241129P00145000 | 2024-10-15 12:44PM EDT | 2024-11-29 | 3.69 | 3.15 | 4.75 | -0.03 | -0.81% | 232 | 30 | 83.41% |
| COIN241220P00145000 | 2024-10-15 1:31PM EDT | 2024-12-20 | 6.28 | 6.20 | 6.45 | +0.46 | +7.90% | 14 | 363 | 82.07% |
| COIN250117P00145000 | 2024-10-15 1:18PM EDT | 2025-01-17 | 8.25 | 8.35 | 8.65 | +0.28 | +3.51% | 16 | 2,174 | 77.88% |
| COIN250221P00145000 | 2024-10-15 12:40PM EDT | 2025-02-21 | 10.50 | 11.10 | 11.45 | -0.66 | -5.91% | 1 | 322 | 75.70% |
| COIN250321P00145000 | 2024-10-15 11:22AM EDT | 2025-03-21 | 14.10 | 13.50 | 13.80 | +0.19 | +1.37% | 2 | 601 | 75.44% |
| COIN250620P00145000 | 2024-10-10 11:05AM EDT | 2025-06-20 | 18.45 | 19.30 | 19.80 | -7.51 | -28.93% | 1 | 837 | 72.95% |
| COIN250815P00145000 | 2024-10-11 3:46PM EDT | 2025-08-15 | 25.70 | 22.55 | 23.15 | 0.00 | - | 152 | 284 | 72.24% |
| COIN251219P00145000 | 2024-10-14 2:11PM EDT | 2025-12-19 | 28.35 | 29.10 | 30.05 | 0.00 | - | 4 | 370 | 71.50% |
| COIN260116P00145000 | 2024-09-06 1:39PM EDT | 2026-01-16 | 43.40 | 34.35 | 35.45 | 0.00 | - | 502 | 546 | 77.51% |
| COIN260515P00145000 | 2024-09-18 2:33PM EDT | 2026-05-15 | 41.10 | 34.75 | 35.70 | 0.00 | - | 1 | 36 | 69.52% |
| COIN260918P00145000 | 2024-10-14 1:34PM EDT | 2026-09-18 | 38.68 | 38.20 | 40.10 | 0.00 | - | 4 | 191 | 67.92% |
| COIN261218P00145000 | 2024-09-26 2:49PM EDT | 2026-12-18 | 45.15 | 40.85 | 42.35 | 0.00 | - | 27 | 46 | 66.83% |
