Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | +10.50 | +50.00% | 6 | 396 | 2024-10-18 | 0.21 | -0.45 | -68.18% | 568 | 2,210 |
| 32.45 | +9.03 | +38.56% | 7 | 38 | 2024-10-25 | 0.67 | -1.05 | -61.05% | 113 | 814 |
| 30.00 | +6.40 | +27.12% | 3 | 21 | 2024-11-01 | 2.13 | -1.78 | -45.52% | 159 | 645 |
| 33.15 | +6.80 | +25.81% | 4 | 27 | 2024-11-08 | 4.20 | -2.20 | -34.38% | 38 | 300 |
| 37.80 | +9.70 | +34.52% | 16 | 57 | 2024-11-15 | 5.19 | -2.64 | -33.72% | 464 | 1,095 |
| - | - | - | - | - | 2024-11-22 | 5.95 | -3.15 | -34.62% | 10 | 248 |
| 42.80 | +9.71 | +29.34% | 2 | 78 | 2024-12-20 | 9.04 | -2.96 | -24.67% | 32 | 376 |
| 43.37 | +6.17 | +16.59% | 2 | 385 | 2025-01-17 | 11.18 | -2.92 | -20.71% | 6 | 2,160 |
| 40.00 | 0.00 | - | 1 | 19 | 2025-02-21 | 16.28 | -1.32 | -7.50% | 1 | 327 |
| 51.05 | +6.80 | +15.37% | 8 | 109 | 2025-03-21 | 19.67 | 0.00 | - | 1 | 601 |
| 57.43 | +6.98 | +13.84% | 1 | 58 | 2025-06-20 | 25.96 | 0.00 | - | 2 | 837 |
| 55.75 | 0.00 | - | 1 | 13 | 2025-08-15 | 25.70 | -1.75 | -6.38% | 152 | 158 |
| 61.47 | 0.00 | - | 1 | 705 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 366 |
| 75.85 | 0.00 | - | 2 | 226 | 2026-01-16 | 43.40 | 0.00 | - | 502 | 546 |
| 71.00 | 0.00 | - | 1 | 23 | 2026-05-15 | 41.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2026-09-18 | 46.20 | 0.00 | - | 190 | 195 |
| 79.07 | 0.00 | - | 1 | 12 | 2026-12-18 | 45.15 | 0.00 | - | 27 | 46 |
| 80.90 | 0.00 | - | 133 | 77 | 2027-01-15 | - | - | - | - | - |
