Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00150000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 5.15 | 5.00 | 5.25 | -7.85 | -60.38% | 1,509 | 36 | 83.72% |
| COIN240920C00150000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 7.80 | 7.55 | 7.90 | -7.20 | -48.00% | 828 | 184 | 80.37% |
| COIN240927C00150000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 9.65 | 9.40 | 9.75 | -7.81 | -44.73% | 103 | 34 | 78.25% |
| COIN241004C00150000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 11.10 | 10.10 | 11.40 | -15.35 | -58.03% | 50 | 4 | 74.70% |
| COIN241011C00150000 | 2024-09-06 3:50PM EDT | 2024-10-11 | 12.65 | 10.45 | 13.65 | +12.65 | - | 173 | 1 | 73.80% |
| COIN241018C00150000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 13.89 | 13.65 | 14.05 | -8.77 | -38.70% | 143 | 140 | 76.36% |
| COIN241025C00150000 | 2024-09-06 3:22PM EDT | 2024-10-25 | 14.92 | 14.55 | 15.45 | +14.92 | - | 33 | 1 | 75.98% |
| COIN241115C00150000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 19.85 | 18.70 | 20.00 | -6.85 | -25.66% | 86 | 30 | 80.47% |
| COIN241220C00150000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 23.24 | 22.00 | 24.25 | -8.01 | -25.63% | 104 | 90 | 77.70% |
| COIN250117C00150000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 26.05 | 25.80 | 26.85 | -8.25 | -24.05% | 109 | 844 | 78.17% |
| COIN250221C00150000 | 2024-09-06 3:58PM EDT | 2025-02-21 | 29.40 | 29.25 | 29.70 | -8.55 | -22.53% | 89 | 29 | 77.60% |
| COIN250321C00150000 | 2024-09-06 2:25PM EDT | 2025-03-21 | 31.70 | 31.95 | 33.50 | -7.65 | -19.44% | 11 | 312 | 79.61% |
| COIN250620C00150000 | 2024-09-06 3:50PM EDT | 2025-06-20 | 39.45 | 39.00 | 40.80 | -8.10 | -17.03% | 78 | 335 | 80.14% |
| COIN250815C00150000 | 2024-09-06 1:19PM EDT | 2025-08-15 | 44.60 | 42.45 | 43.60 | -12.55 | -21.96% | 4 | 4 | 79.11% |
| COIN251219C00150000 | 2024-09-06 3:10PM EDT | 2025-12-19 | 50.90 | 50.00 | 51.00 | -7.00 | -12.09% | 10 | 246 | 79.77% |
| COIN260116C00150000 | 2024-09-06 3:53PM EDT | 2026-01-16 | 51.76 | 51.55 | 52.40 | -8.14 | -13.59% | 18 | 237 | 79.86% |
| COIN260515C00150000 | 2024-09-06 10:00AM EDT | 2026-05-15 | 64.00 | 55.65 | 57.50 | -3.80 | -5.60% | 1 | 114 | 78.45% |
| COIN260918C00150000 | 2024-09-06 1:45PM EDT | 2026-09-18 | 62.20 | 61.25 | 62.65 | -41.09 | -39.78% | 1 | 2 | 78.81% |
| COIN261218C00150000 | 2024-09-06 3:59PM EDT | 2026-12-18 | 65.54 | 64.80 | 66.25 | -9.14 | -12.24% | 363 | 209 | 79.09% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00150000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 7.70 | 7.50 | 7.80 | +4.50 | +140.63% | 1,886 | 777 | 82.03% |
| COIN240920P00150000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 10.10 | 10.00 | 10.45 | +4.84 | +92.02% | 1,066 | 2,630 | 79.03% |
| COIN240927P00150000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 11.82 | 9.75 | 12.20 | +5.18 | +78.01% | 318 | 512 | 69.17% |
| COIN241004P00150000 | 2024-09-06 3:42PM EDT | 2024-10-04 | 13.50 | 13.05 | 13.65 | +5.15 | +61.68% | 107 | 238 | 74.39% |
| COIN241011P00150000 | 2024-09-06 3:59PM EDT | 2024-10-11 | 14.00 | 14.25 | 14.95 | +5.40 | +62.79% | 46 | 72 | 73.25% |
| COIN241018P00150000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 15.70 | 14.65 | 16.00 | +5.38 | +52.13% | 2,000 | 1,129 | 70.40% |
| COIN241025P00150000 | 2024-09-06 3:58PM EDT | 2024-10-25 | 16.64 | 16.25 | 17.05 | +16.64 | - | 14 | 4 | 71.28% |
| COIN241115P00150000 | 2024-09-06 3:36PM EDT | 2024-11-15 | 21.23 | 20.90 | 21.25 | +5.31 | +33.35% | 297 | 752 | 76.84% |
| COIN241220P00150000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 24.02 | 23.85 | 24.20 | +4.97 | +26.09% | 81 | 633 | 72.07% |
| COIN250117P00150000 | 2024-09-06 3:19PM EDT | 2025-01-17 | 26.25 | 25.95 | 27.20 | +5.24 | +24.94% | 66 | 1,825 | 71.28% |
| COIN250221P00150000 | 2024-09-06 2:44PM EDT | 2025-02-21 | 29.00 | 28.65 | 29.30 | +4.95 | +20.58% | 13 | 722 | 69.51% |
| COIN250321P00150000 | 2024-09-06 3:55PM EDT | 2025-03-21 | 31.55 | 31.00 | 31.50 | +5.85 | +22.76% | 347 | 1,582 | 69.75% |
| COIN250620P00150000 | 2024-09-06 2:39PM EDT | 2025-06-20 | 37.22 | 36.75 | 38.30 | +5.78 | +18.38% | 11 | 712 | 70.04% |
| COIN250815P00150000 | 2024-09-06 1:07PM EDT | 2025-08-15 | 38.85 | 39.60 | 40.30 | +7.79 | +25.08% | 6 | 735 | 68.50% |
| COIN251219P00150000 | 2024-09-06 12:42PM EDT | 2025-12-19 | 44.57 | 45.45 | 46.55 | +5.52 | +14.14% | 2 | 598 | 68.18% |
| COIN260116P00150000 | 2024-09-06 12:16PM EDT | 2026-01-16 | 45.35 | 46.60 | 47.40 | +4.75 | +11.70% | 4 | 1,485 | 67.79% |
| COIN260515P00150000 | 2024-08-28 2:01PM EDT | 2026-05-15 | 40.80 | 49.20 | 51.50 | 0.00 | - | 2 | 1,115 | 65.62% |
| COIN260918P00150000 | 2024-08-30 3:40PM EDT | 2026-09-18 | 43.50 | 53.80 | 54.95 | 0.00 | - | 1 | 19 | 65.04% |
| COIN261218P00150000 | 2024-09-06 1:25PM EDT | 2026-12-18 | 55.05 | 56.10 | 57.75 | +3.19 | +6.15% | 17 | 112 | 64.57% |
