Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +3.05 | +59.22% | 824 | 918 | 2024-09-13 | 2.98 | -4.72 | -61.30% | 3,001 | 980 |
| 10.91 | +3.11 | +39.87% | 455 | 548 | 2024-09-20 | 5.48 | -4.62 | -45.74% | 423 | 2,540 |
| 12.99 | +3.34 | +34.61% | 32 | 102 | 2024-09-27 | 7.02 | -4.80 | -40.61% | 161 | 507 |
| 15.25 | +4.15 | +37.39% | 19 | 48 | 2024-10-04 | 8.70 | -4.80 | -35.56% | 50 | 270 |
| 16.40 | +3.75 | +29.64% | 15 | 22 | 2024-10-11 | 10.50 | -3.50 | -25.00% | 22 | 100 |
| 17.25 | +3.36 | +24.19% | 153 | 230 | 2024-10-18 | 11.55 | -4.15 | -26.43% | 477 | 2,344 |
| 18.50 | +3.58 | +23.99% | 9 | 33 | 2024-10-25 | 12.68 | -3.96 | -23.80% | 22 | 13 |
| 24.00 | +4.15 | +20.91% | 91 | 87 | 2024-11-15 | 17.55 | -3.68 | -17.33% | 469 | 902 |
| 27.70 | +4.46 | +19.19% | 15 | 160 | 2024-12-20 | 21.35 | -2.67 | -11.12% | 689 | 644 |
| 30.69 | +4.64 | +17.81% | 83 | 880 | 2025-01-17 | 23.33 | -2.92 | -11.12% | 524 | 1,854 |
| 33.55 | +4.15 | +14.12% | 6 | 95 | 2025-02-21 | 25.76 | -3.24 | -11.17% | 16 | 723 |
| 37.42 | +5.72 | +18.04% | 20 | 312 | 2025-03-21 | 28.24 | -3.31 | -10.49% | 216 | 1,284 |
| 44.65 | +5.20 | +13.18% | 16 | 388 | 2025-06-20 | 34.20 | -3.02 | -8.11% | 6 | 708 |
| 47.30 | +2.70 | +6.05% | 1 | 7 | 2025-08-15 | 37.25 | -1.60 | -4.12% | 1 | 740 |
| 55.00 | +4.10 | +8.06% | 1 | 255 | 2025-12-19 | 44.57 | 0.00 | - | 2 | 600 |
| 55.50 | +3.74 | +7.23% | 2 | 251 | 2026-01-16 | 45.54 | +0.19 | +0.42% | 1 | 1,485 |
| 63.99 | -0.01 | -0.02% | 3,552 | 114 | 2026-05-15 | 49.66 | +8.86 | +21.72% | 2 | 1,115 |
| 62.20 | 0.00 | - | 1 | 3 | 2026-09-18 | 43.50 | 0.00 | - | 1 | 19 |
| 72.05 | +6.51 | +9.93% | 4 | 333 | 2026-12-18 | 56.00 | +0.95 | +1.73% | 4 | 114 |
