香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
163.05+0.16 (+0.10%)
收市：04:00PM EDT
164.82 +1.77 (+1.09%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920C001550002024-09-13 3:35PM EDT2024-09-2011.3310.6511.10+0.09+0.80%17873268.46%
COIN240927C001550002024-09-13 1:28PM EDT2024-09-2715.0211.6014.00+1.02+7.29%1920465.65%
COIN241004C001550002024-09-13 3:36PM EDT2024-10-0415.9514.6516.20+0.61+3.98%127571.94%
COIN241011C001550002024-09-13 2:25PM EDT2024-10-1117.6515.6517.90+1.15+6.97%154670.31%
COIN241018C001550002024-09-13 3:59PM EDT2024-10-1818.3217.7518.40+0.04+0.22%15217,53069.75%
COIN241025C001550002024-09-13 11:55AM EDT2024-10-2519.9018.9020.00-0.15-0.75%276970.27%
COIN241115C001550002024-09-13 1:48PM EDT2024-11-1528.0024.6025.70+2.65+10.45%3623279.59%
COIN241220C001550002024-09-13 3:36PM EDT2024-12-2030.5029.5029.95+0.80+2.69%99278.11%
COIN250117C001550002024-09-13 2:30PM EDT2025-01-1733.3031.8532.95-0.70-2.06%4838976.28%
COIN250221C001550002024-09-12 1:56PM EDT2025-02-2137.2336.2037.550.00-35878.48%
COIN250321C001550002024-09-13 12:45PM EDT2025-03-2140.7538.2040.35+2.75+7.24%127577.91%
COIN250620C001550002024-09-13 12:19PM EDT2025-06-2049.7646.7047.70+8.50+20.60%106079.04%
COIN250815C001550002024-09-11 12:05PM EDT2025-08-1546.4550.6051.550.00-2678.97%
COIN251219C001550002024-09-13 12:36PM EDT2025-12-1961.7657.7559.60+5.54+9.85%16578.96%
COIN260116C001550002024-09-13 2:03PM EDT2026-01-1662.9560.4561.20+10.05+19.00%115479.92%
COIN260515C001550002024-09-13 10:13AM EDT2026-05-1568.6365.9568.05+6.03+9.63%11480.20%
COIN260918C001550002024-09-13 12:23PM EDT2026-09-1875.9071.9073.70+12.79+20.27%2580.48%
COIN261218C001550002024-09-13 11:55AM EDT2026-12-1880.0075.1578.50+2.05+2.63%12080.95%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920P001550002024-09-13 3:59PM EDT2024-09-202.702.462.75-0.45-14.29%5421,59765.55%
COIN240927P001550002024-09-13 3:50PM EDT2024-09-274.674.655.10-0.43-8.43%9131666.75%
COIN241004P001550002024-09-13 3:57PM EDT2024-10-046.606.256.85-0.35-5.04%6726866.24%
COIN241011P001550002024-09-13 3:53PM EDT2024-10-118.057.808.25+0.39+5.09%811066.17%
COIN241018P001550002024-09-13 3:59PM EDT2024-10-189.399.259.85-0.41-4.18%1351,55667.26%
COIN241025P001550002024-09-13 3:08PM EDT2024-10-2510.2510.4011.05-0.35-3.30%304267.04%
COIN241115P001550002024-09-13 3:07PM EDT2024-11-1515.5415.6016.30-0.16-1.02%241,37575.12%
COIN241220P001550002024-09-13 12:00PM EDT2024-12-2017.7019.1519.85-1.24-6.55%4624371.31%
COIN250117P001550002024-09-13 12:58PM EDT2025-01-1721.5021.8022.30-0.15-0.69%82,45869.93%
COIN250221P001550002024-09-13 11:41AM EDT2025-02-2123.9024.4026.05-6.20-20.60%1062469.64%
COIN250321P001550002024-09-13 3:31PM EDT2025-03-2127.0026.6527.60-1.40-4.93%2078468.59%
COIN250620P001550002024-09-13 1:15PM EDT2025-06-2032.9032.9534.70-3.15-8.74%156468.93%
COIN250815P001550002024-09-13 10:26AM EDT2025-08-1536.6535.9037.45+4.25+13.12%11367.87%
COIN251219P001550002024-09-13 9:39AM EDT2025-12-1943.9743.1043.90+0.58+1.34%410968.09%
COIN260116P001550002024-09-05 1:16PM EDT2026-01-1644.2044.4545.600.00-46868.36%
COIN260515P001550002024-09-06 10:53AM EDT2026-05-1550.5048.2550.050.00-12066.82%
COIN260918P001550002024-09-06 2:18PM EDT2026-09-1857.1851.9554.000.00-3665.54%
COIN261218P001550002024-09-13 1:58PM EDT2026-12-1855.0055.1058.50-0.92-1.65%31266.33%