拍板:155.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 100 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 1,178 | 0 |
| 12.00 | 0.00 | - | 57 | 0 | 2024-09-27 | 4.27 | 0.00 | - | 165 | 0 |
| 14.20 | 0.00 | - | 9 | 0 | 2024-10-04 | 5.85 | 0.00 | - | 36 | 0 |
| 15.02 | 0.00 | - | 11 | 0 | 2024-10-11 | 7.45 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 2024-10-18 | 9.05 | 0.00 | - | 289 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 2024-10-25 | 10.00 | 0.00 | - | 13 | 0 |
| 20.50 | 0.00 | - | 16 | 0 | 2024-11-01 | 12.10 | 0.00 | - | 14 | 0 |
| 26.62 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.35 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 19.24 | 0.00 | - | 4 | 0 |
| 34.67 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.70 | 0.00 | - | 9 | 0 |
| 35.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 23.90 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 7 | 0 | 2025-03-21 | 26.80 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 32.90 | 0.00 | - | 1 | 0 |
| 48.96 | 0.00 | - | 7 | 0 | 2025-08-15 | 36.65 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.97 | 0.00 | - | 4 | 108 |
| 58.05 | 0.00 | - | 74 | 0 | 2026-01-16 | 44.20 | 0.00 | - | 4 | 0 |
| 68.63 | 0.00 | - | 1 | 0 | 2026-05-15 | 49.08 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2026-09-18 | 57.18 | 0.00 | - | 3 | 0 |
| 74.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 55.00 | 0.00 | - | 3 | 0 |
