香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.02+3.39 (+1.58%)
收市:04:00PM EDT
218.81 +0.79 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719C001650002024-07-08 3:40PM EDT2024-07-1956.0652.4554.950.00-3118122.71%
COIN240802C001650002024-07-05 11:54AM EDT2024-08-0259.3052.7556.650.00-211987.21%
COIN240816C001650002024-07-11 9:45AM EDT2024-08-1663.4554.7556.450.00-3352676.03%
COIN240920C001650002024-07-12 12:51PM EDT2024-09-2062.0058.6560.25+1.08+1.77%222973.29%
COIN241018C001650002024-07-10 3:49PM EDT2024-10-1864.3061.8563.400.00-23873.24%
COIN241115C001650002024-06-17 9:30AM EDT2024-11-1590.3365.6567.550.00-6676.07%
COIN241220C001650002024-07-10 12:27PM EDT2024-12-2071.7069.0570.550.00-13375.09%
COIN250117C001650002024-07-12 2:32PM EDT2025-01-1774.8071.8073.70-2.20-2.86%155675.77%
COIN250221C001650002024-06-26 9:45AM EDT2025-02-2182.1075.0076.400.00-1275.44%
COIN250321C001650002024-07-03 10:20AM EDT2025-03-2186.9077.5578.950.00-114175.84%
COIN250620C001650002024-07-11 11:55AM EDT2025-06-2085.0085.3586.650.00-533477.18%
COIN251219C001650002024-07-11 9:45AM EDT2025-12-19104.0096.0098.600.00-13576.76%
COIN260116C001650002024-07-12 3:34PM EDT2026-01-16101.5697.75100.10+5.31+5.52%255776.82%
COIN260515C001650002024-05-06 3:24PM EDT2026-05-15122.09138.50143.250.00-223121.58%
COIN260918C001650002024-05-08 1:23PM EDT2026-09-18114.18138.00143.000.00-67111.09%
COIN261218C001650002024-07-11 2:26PM EDT2026-12-18114.49114.70118.500.00-1878.53%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P001650002024-07-12 3:34PM EDT2024-07-190.060.060.10-0.05-45.45%5079986.91%
COIN240726P001650002024-07-11 2:31PM EDT2024-07-260.370.090.31+0.10+37.04%145969.92%
COIN240802P001650002024-07-12 3:40PM EDT2024-08-020.930.371.41-0.20-17.70%59475.00%
COIN240809P001650002024-07-11 3:51PM EDT2024-08-091.750.921.440.00-36469.21%
COIN240816P001650002024-07-12 3:12PM EDT2024-08-161.731.812.10-0.58-25.11%17863870.31%
COIN240823P001650002024-07-12 3:59PM EDT2024-08-232.402.162.61-0.30-11.11%285867.85%
COIN240920P001650002024-07-12 12:11PM EDT2024-09-204.684.654.80-0.62-11.70%2872665.36%
COIN241018P001650002024-07-12 1:02PM EDT2024-10-186.906.957.50-1.16-14.39%77264.89%
COIN241115P001650002024-07-10 3:57PM EDT2024-11-1510.659.8511.000.00-115867.04%
COIN241220P001650002024-07-12 11:08AM EDT2024-12-2013.3512.9013.30+0.20+1.52%220166.12%
COIN250117P001650002024-07-12 12:33PM EDT2025-01-1714.6514.7515.70-1.25-7.86%10149165.85%
COIN250221P001650002024-07-02 10:53AM EDT2025-02-2116.9017.0517.600.00-44864.78%
COIN250321P001650002024-06-28 11:02AM EDT2025-03-2121.3319.2019.850.00-22865.25%
COIN250620P001650002024-07-02 2:46PM EDT2025-06-2024.6224.8526.550.00-114965.77%
COIN251219P001650002024-07-05 3:59PM EDT2025-12-1934.0033.7034.950.00-186664.11%
COIN260116P001650002024-07-01 1:36PM EDT2026-01-1634.4434.9035.800.00-92363.74%
COIN260515P001650002024-06-12 2:29PM EDT2026-05-1538.8238.8540.800.00-2762.85%
COIN260918P001650002024-06-12 3:15PM EDT2026-09-1842.9043.2546.300.00-4362.81%
COIN261218P001650002024-06-27 2:19PM EDT2026-12-1846.0545.9548.250.00-11961.81%