拍板:165.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +4.10 | +178.26% | 548 | 1,683 | 2024-09-20 | 1.36 | -3.54 | -72.24% | 2,439 | 2,141 |
| 10.06 | +4.26 | +73.45% | 454 | 1,161 | 2024-09-27 | 4.20 | -3.60 | -46.15% | 83 | 376 |
| 11.45 | +3.45 | +43.12% | 19 | 228 | 2024-10-04 | 5.90 | -4.12 | -41.12% | 10 | 214 |
| 14.70 | +4.93 | +50.46% | 7 | 179 | 2024-10-11 | 7.44 | -4.71 | -38.77% | 6 | 134 |
| 15.45 | +3.95 | +34.35% | 64 | 572 | 2024-10-18 | 9.70 | -3.55 | -26.79% | 47 | 1,322 |
| 17.25 | +3.75 | +27.78% | 4 | 90 | 2024-10-25 | 14.43 | 0.00 | - | 96 | 136 |
| 19.67 | +4.54 | +30.01% | 1 | 36 | 2024-11-01 | 12.07 | -4.33 | -26.40% | 60 | 20 |
| 23.91 | +4.79 | +25.05% | 9 | 693 | 2024-11-15 | 16.75 | -3.30 | -16.46% | 2 | 652 |
| 29.15 | +5.37 | +22.58% | 84 | 1,044 | 2024-12-20 | 20.47 | -1.78 | -8.00% | 1 | 761 |
| 31.50 | +5.55 | +21.39% | 3 | 894 | 2025-01-17 | 26.30 | 0.00 | - | 60 | 2,202 |
| 29.00 | 0.00 | - | 5 | 96 | 2025-02-21 | 30.10 | 0.00 | - | 2 | 118 |
| 34.00 | 0.00 | - | 3 | 160 | 2025-03-21 | 32.98 | 0.00 | - | 1 | 430 |
| 43.50 | 0.00 | - | 6 | 359 | 2025-06-20 | 38.25 | 0.00 | - | 15 | 300 |
| 47.20 | 0.00 | - | 4 | 20 | 2025-08-15 | 41.85 | 0.00 | - | 1 | 151 |
| 53.28 | 0.00 | - | 3 | 43 | 2025-12-19 | 49.30 | 0.00 | - | 3 | 60 |
| 57.25 | 0.00 | - | 2 | 470 | 2026-01-16 | 56.38 | 0.00 | - | 3 | 20 |
| 65.40 | 0.00 | - | 1 | 26 | 2026-05-15 | 55.74 | 0.00 | - | 19 | 15 |
| 67.71 | 0.00 | - | 1 | 103 | 2026-09-18 | 56.21 | 0.00 | - | 2 | 5 |
| 71.00 | 0.00 | - | 1 | 56 | 2026-12-18 | 61.26 | 0.00 | - | 1 | 31 |
