拍板:170.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00170000 | 2024-09-10 2:14PM EDT | 2024-09-13 | 0.83 | 0.78 | 0.85 | -0.10 | -10.75% | 8,496 | 19,198 | 66.21% |
| COIN240920C00170000 | 2024-09-10 2:10PM EDT | 2024-09-20 | 2.80 | 2.64 | 2.87 | +0.03 | +1.08% | 376 | 1,083 | 64.33% |
| COIN240927C00170000 | 2024-09-10 1:59PM EDT | 2024-09-27 | 4.37 | 4.50 | 4.70 | -0.23 | -5.00% | 113 | 221 | 65.41% |
| COIN241004C00170000 | 2024-09-10 2:02PM EDT | 2024-10-04 | 6.35 | 6.25 | 6.50 | -0.13 | -2.01% | 11 | 265 | 67.11% |
| COIN241011C00170000 | 2024-09-10 1:47PM EDT | 2024-10-11 | 7.75 | 7.75 | 8.10 | -0.19 | -2.39% | 5 | 131 | 68.02% |
| COIN241018C00170000 | 2024-09-10 2:07PM EDT | 2024-10-18 | 9.25 | 9.20 | 9.40 | +0.30 | +3.35% | 108 | 590 | 68.51% |
| COIN241025C00170000 | 2024-09-10 1:10PM EDT | 2024-10-25 | 9.35 | 10.35 | 10.85 | -1.25 | -11.79% | 9 | 779 | 69.01% |
| COIN241115C00170000 | 2024-09-10 1:11PM EDT | 2024-11-15 | 15.00 | 16.15 | 16.50 | -0.95 | -5.96% | 37 | 807 | 78.56% |
| COIN241220C00170000 | 2024-09-10 1:46PM EDT | 2024-12-20 | 20.10 | 20.35 | 20.75 | +0.20 | +1.01% | 2 | 313 | 76.37% |
| COIN250117C00170000 | 2024-09-10 10:30AM EDT | 2025-01-17 | 21.67 | 22.75 | 23.55 | -0.98 | -4.33% | 13 | 1,432 | 74.57% |
| COIN250221C00170000 | 2024-09-09 1:10PM EDT | 2025-02-21 | 26.40 | 26.75 | 27.20 | 0.00 | - | 40 | 84 | 75.26% |
| COIN250321C00170000 | 2024-09-10 12:53PM EDT | 2025-03-21 | 27.68 | 29.75 | 30.40 | -1.47 | -5.04% | 7 | 723 | 76.41% |
| COIN250620C00170000 | 2024-09-10 11:32AM EDT | 2025-06-20 | 37.10 | 37.40 | 38.20 | +1.90 | +5.40% | 25 | 849 | 77.15% |
| COIN250815C00170000 | 2024-09-10 12:47PM EDT | 2025-08-15 | 39.40 | 41.60 | 42.15 | -0.07 | -0.18% | 1 | 131 | 77.44% |
| COIN251219C00170000 | 2024-09-06 3:01PM EDT | 2025-12-19 | 44.44 | 49.35 | 50.50 | 0.00 | - | 19 | 114 | 78.04% |
| COIN260116C00170000 | 2024-09-10 1:45PM EDT | 2026-01-16 | 51.02 | 51.25 | 51.90 | +2.27 | +4.66% | 5 | 1,976 | 78.21% |
| COIN260515C00170000 | 2024-09-09 10:03AM EDT | 2026-05-15 | 57.30 | 56.25 | 57.95 | 0.00 | - | 17 | 214 | 77.55% |
| COIN260918C00170000 | 2024-09-09 12:34PM EDT | 2026-09-18 | 61.75 | 62.25 | 63.55 | 0.00 | - | 3 | 10 | 77.81% |
| COIN261218C00170000 | 2024-09-09 9:47AM EDT | 2026-12-18 | 64.61 | 65.70 | 67.30 | 0.00 | - | 6 | 40 | 77.73% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00170000 | 2024-09-10 1:41PM EDT | 2024-09-13 | 15.49 | 13.60 | 14.35 | -0.35 | -2.21% | 116 | 616 | 87.45% |
| COIN240920P00170000 | 2024-09-10 1:36PM EDT | 2024-09-20 | 17.27 | 15.15 | 16.10 | -0.53 | -2.98% | 93 | 2,098 | 71.34% |
| COIN240927P00170000 | 2024-09-10 1:41PM EDT | 2024-09-27 | 18.68 | 17.60 | 17.90 | -0.32 | -1.68% | 8 | 459 | 72.66% |
| COIN241004P00170000 | 2024-09-10 1:16PM EDT | 2024-10-04 | 20.73 | 19.15 | 19.50 | -0.31 | -1.47% | 3 | 120 | 71.78% |
| COIN241011P00170000 | 2024-09-10 1:45PM EDT | 2024-10-11 | 21.04 | 20.25 | 21.05 | -6.74 | -24.26% | 41 | 346 | 70.84% |
| COIN241018P00170000 | 2024-09-10 1:54PM EDT | 2024-10-18 | 21.86 | 21.70 | 22.00 | -1.14 | -4.96% | 30 | 1,797 | 70.15% |
| COIN241025P00170000 | 2024-09-09 3:59PM EDT | 2024-10-25 | 24.18 | 22.70 | 23.25 | +0.24 | +1.00% | 1 | 16 | 69.73% |
| COIN241115P00170000 | 2024-09-10 1:48PM EDT | 2024-11-15 | 28.27 | 28.00 | 28.30 | -1.08 | -3.68% | 7 | 1,319 | 77.11% |
| COIN241220P00170000 | 2024-09-09 12:22PM EDT | 2024-12-20 | 33.00 | 31.35 | 31.75 | 0.00 | - | 6 | 952 | 72.72% |
| COIN250117P00170000 | 2024-09-10 12:31PM EDT | 2025-01-17 | 36.11 | 33.75 | 34.05 | +0.99 | +2.82% | 1 | 1,373 | 70.67% |
| COIN250221P00170000 | 2024-09-09 3:18PM EDT | 2025-02-21 | 37.55 | 36.80 | 37.15 | 0.00 | - | 9 | 142 | 70.01% |
| COIN250321P00170000 | 2024-09-04 2:36PM EDT | 2025-03-21 | 35.27 | 39.15 | 39.80 | 0.00 | - | 14 | 276 | 70.22% |
| COIN250620P00170000 | 2024-09-09 3:59PM EDT | 2025-06-20 | 46.18 | 45.35 | 46.00 | 0.00 | - | 1 | 472 | 69.18% |
| COIN250815P00170000 | 2024-09-06 11:43AM EDT | 2025-08-15 | 49.65 | 48.55 | 49.25 | 0.00 | - | 3 | 10 | 68.65% |
| COIN251219P00170000 | 2024-09-10 12:30PM EDT | 2025-12-19 | 56.73 | 55.05 | 56.25 | -0.23 | -0.40% | 1 | 163 | 68.45% |
| COIN260116P00170000 | 2024-09-05 11:26AM EDT | 2026-01-16 | 53.46 | 56.20 | 57.25 | 0.00 | - | 15 | 152 | 68.02% |
| COIN260515P00170000 | 2024-08-26 3:39PM EDT | 2026-05-15 | 46.90 | 59.25 | 61.50 | 0.00 | - | 105 | 121 | 65.77% |
| COIN260918P00170000 | 2024-09-03 10:14AM EDT | 2026-09-18 | 57.30 | 63.85 | 65.45 | 0.00 | - | 2 | 4 | 65.01% |
| COIN261218P00170000 | 2024-09-06 11:24AM EDT | 2026-12-18 | 67.22 | 67.05 | 69.05 | 0.00 | - | 2 | 32 | 65.22% |
