Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00175000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 0.52 | 0.48 | 0.52 | +0.03 | +6.12% | 13,709 | 13,433 | 81.05% |
| COIN240920C00175000 | 2024-09-10 3:51PM EDT | 2024-09-20 | 2.21 | 2.19 | 2.50 | +0.21 | +10.50% | 378 | 777 | 73.24% |
| COIN240927C00175000 | 2024-09-10 3:30PM EDT | 2024-09-27 | 4.04 | 3.85 | 4.00 | +0.59 | +17.10% | 37 | 231 | 70.59% |
| COIN241004C00175000 | 2024-09-10 3:20PM EDT | 2024-10-04 | 5.40 | 5.20 | 5.70 | +0.20 | +3.85% | 16 | 184 | 70.17% |
| COIN241011C00175000 | 2024-09-10 3:20PM EDT | 2024-10-11 | 7.00 | 6.90 | 7.90 | +0.55 | +8.53% | 46 | 73 | 73.24% |
| COIN241018C00175000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 8.30 | 8.30 | 9.25 | +0.82 | +10.96% | 1,295 | 7,091 | 73.27% |
| COIN241025C00175000 | 2024-09-10 3:02PM EDT | 2024-10-25 | 9.76 | 9.50 | 9.85 | +0.76 | +8.44% | 13 | 52 | 71.56% |
| COIN241115C00175000 | 2024-09-10 2:37PM EDT | 2024-11-15 | 14.88 | 15.20 | 15.60 | +0.80 | +5.68% | 17 | 2,952 | 80.78% |
| COIN241220C00175000 | 2024-09-10 3:34PM EDT | 2024-12-20 | 19.65 | 18.50 | 20.45 | +1.10 | +5.93% | 6 | 329 | 77.59% |
| COIN250117C00175000 | 2024-09-10 12:49PM EDT | 2025-01-17 | 19.81 | 22.15 | 23.75 | -0.94 | -4.53% | 3 | 590 | 77.90% |
| COIN250221C00175000 | 2024-09-09 3:26PM EDT | 2025-02-21 | 25.16 | 26.15 | 26.60 | 0.00 | - | 12 | 39 | 77.18% |
| COIN250321C00175000 | 2024-09-10 3:25PM EDT | 2025-03-21 | 29.50 | 28.95 | 29.95 | +1.69 | +6.08% | 3 | 66 | 78.06% |
| COIN250620C00175000 | 2024-09-10 9:30AM EDT | 2025-06-20 | 35.40 | 36.95 | 38.55 | +4.74 | +15.46% | 1 | 93 | 79.40% |
| COIN250815C00175000 | 2024-09-10 11:54AM EDT | 2025-08-15 | 37.65 | 41.05 | 42.30 | -1.74 | -4.42% | 2 | 4 | 79.16% |
| COIN251219C00175000 | 2024-09-06 3:01PM EDT | 2025-12-19 | 42.70 | 49.35 | 50.05 | 0.00 | - | 5 | 30 | 79.34% |
| COIN260116C00175000 | 2024-09-06 1:37PM EDT | 2026-01-16 | 44.05 | 51.00 | 52.45 | 0.00 | - | 13 | 263 | 79.98% |
| COIN260515C00175000 | 2024-09-09 12:18PM EDT | 2026-05-15 | 53.38 | 56.65 | 58.90 | 0.00 | - | 17 | 87 | 79.76% |
| COIN260918C00175000 | 2024-09-09 10:03AM EDT | 2026-09-18 | 61.60 | 62.30 | 64.10 | 0.00 | - | 2 | 7 | 79.30% |
| COIN261218C00175000 | 2024-09-10 11:10AM EDT | 2026-12-18 | 64.32 | 66.25 | 68.50 | +0.67 | +1.05% | 1 | 27 | 79.78% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00175000 | 2024-09-10 3:49PM EDT | 2024-09-13 | 16.81 | 16.20 | 17.20 | -3.71 | -18.08% | 66 | 665 | 63.09% |
| COIN240920P00175000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 18.76 | 18.15 | 18.90 | -3.08 | -14.10% | 108 | 1,410 | 68.56% |
| COIN240927P00175000 | 2024-09-10 2:49PM EDT | 2024-09-27 | 20.80 | 18.70 | 20.25 | -1.96 | -8.61% | 53 | 1,089 | 61.78% |
| COIN241004P00175000 | 2024-09-09 2:46PM EDT | 2024-10-04 | 21.83 | 21.15 | 22.60 | -2.96 | -11.94% | 1 | 67 | 69.39% |
| COIN241011P00175000 | 2024-09-10 2:38PM EDT | 2024-10-11 | 23.42 | 22.45 | 23.80 | -1.69 | -6.73% | 14 | 58 | 68.51% |
| COIN241018P00175000 | 2024-09-10 2:24PM EDT | 2024-10-18 | 25.31 | 22.85 | 24.15 | -0.69 | -2.65% | 9 | 862 | 63.86% |
| COIN241025P00175000 | 2024-09-09 3:59PM EDT | 2024-10-25 | 27.36 | 23.85 | 25.40 | 0.00 | - | 1 | 10 | 64.08% |
| COIN241115P00175000 | 2024-09-10 11:47AM EDT | 2024-11-15 | 33.20 | 29.25 | 30.40 | +0.60 | +1.84% | 23 | 840 | 72.84% |
| COIN241220P00175000 | 2024-09-10 10:41AM EDT | 2024-12-20 | 36.10 | 32.90 | 34.85 | -1.38 | -3.68% | 6 | 430 | 71.16% |
| COIN250117P00175000 | 2024-09-09 3:18PM EDT | 2025-01-17 | 37.80 | 35.15 | 37.00 | 0.00 | - | 13 | 1,029 | 68.83% |
| COIN250221P00175000 | 2024-09-09 1:32PM EDT | 2025-02-21 | 41.24 | 38.90 | 39.55 | 0.00 | - | 4 | 463 | 68.48% |
| COIN250321P00175000 | 2024-09-09 12:48PM EDT | 2025-03-21 | 43.97 | 41.15 | 41.70 | 0.00 | - | 1 | 1,126 | 68.10% |
| COIN250620P00175000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 51.64 | 47.35 | 48.30 | 0.00 | - | 2 | 345 | 67.64% |
| COIN250815P00175000 | 2024-09-10 11:37AM EDT | 2025-08-15 | 53.25 | 50.50 | 51.65 | +0.75 | +1.43% | 3 | 190 | 67.20% |
| COIN251219P00175000 | 2024-09-04 1:26PM EDT | 2025-12-19 | 53.21 | 57.50 | 58.30 | 0.00 | - | 95 | 217 | 67.17% |
| COIN260116P00175000 | 2024-09-06 12:24PM EDT | 2026-01-16 | 61.14 | 58.45 | 60.45 | 0.00 | - | 2 | 176 | 67.41% |
| COIN260515P00175000 | 2024-09-03 11:33AM EDT | 2026-05-15 | 55.06 | 63.00 | 64.10 | 0.00 | - | 9 | 18 | 65.73% |
| COIN260918P00175000 | 2024-08-28 11:30AM EDT | 2026-09-18 | 58.31 | 66.65 | 68.10 | 0.00 | - | 1 | 7 | 64.35% |
| COIN261218P00175000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 66.20 | 68.85 | 72.05 | 0.00 | - | 3 | 34 | 64.17% |
