拍板:175.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2,606 | 7,556 | 2024-09-13 | 12.20 | 0.00 | - | 48 | 601 |
| 2.35 | 0.00 | - | 2,082 | 2,248 | 2024-09-20 | 14.30 | 0.00 | - | 106 | 1,274 |
| 4.10 | 0.00 | - | 303 | 409 | 2024-09-27 | 15.70 | 0.00 | - | 13 | 1,060 |
| 5.95 | 0.00 | - | 71 | 193 | 2024-10-04 | 18.14 | 0.00 | - | 22 | 88 |
| 7.85 | 0.00 | - | 50 | 176 | 2024-10-11 | 24.01 | 0.00 | - | 9 | 67 |
| 9.15 | 0.00 | - | 231 | 2,368 | 2024-10-18 | 19.24 | 0.00 | - | 19 | 788 |
| 10.20 | 0.00 | - | 13 | 70 | 2024-10-25 | 27.36 | 0.00 | - | 1 | 10 |
| 16.52 | 0.00 | - | 377 | 1,499 | 2024-11-15 | 26.72 | 0.00 | - | 6 | 847 |
| 21.00 | 0.00 | - | 12 | 337 | 2024-12-20 | 30.00 | 0.00 | - | 8 | 583 |
| 24.62 | 0.00 | - | 32 | 597 | 2025-01-17 | 35.09 | 0.00 | - | 1 | 1,033 |
| 28.00 | 0.00 | - | 2 | 39 | 2025-02-21 | 36.49 | 0.00 | - | 2 | 463 |
| 30.65 | 0.00 | - | 3 | 66 | 2025-03-21 | 43.97 | 0.00 | - | 1 | 1,126 |
| 37.99 | 0.00 | - | 6 | 94 | 2025-06-20 | 45.03 | 0.00 | - | 2 | 345 |
| 37.65 | 0.00 | - | 2 | 4 | 2025-08-15 | 51.24 | 0.00 | - | 6 | 193 |
| 53.32 | 0.00 | - | 1 | 31 | 2025-12-19 | 53.21 | 0.00 | - | 95 | 217 |
| 52.42 | 0.00 | - | 2 | 264 | 2026-01-16 | 61.14 | 0.00 | - | 2 | 176 |
| 52.49 | 0.00 | - | 10 | 78 | 2026-05-15 | 62.65 | 0.00 | - | 2 | 18 |
| 62.66 | 0.00 | - | 1 | 7 | 2026-09-18 | 58.31 | 0.00 | - | 1 | 7 |
| 64.32 | 0.00 | - | 1 | 28 | 2026-12-18 | 68.93 | 0.00 | - | 1 | 35 |
