Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00180000 | 2024-10-07 3:59PM EDT | 2024-10-11 | 1.95 | 1.86 | 2.01 | -0.83 | -29.86% | 9,038 | 10,500 | 72.36% |
| COIN241018C00180000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | -0.75 | -14.29% | 5,342 | 3,126 | 71.62% |
| COIN241025C00180000 | 2024-10-07 3:14PM EDT | 2024-10-25 | 6.35 | 6.20 | 6.70 | -0.85 | -11.81% | 245 | 559 | 70.14% |
| COIN241101C00180000 | 2024-10-07 3:08PM EDT | 2024-11-01 | 9.10 | 8.90 | 11.10 | -0.59 | -6.09% | 297 | 399 | 80.33% |
| COIN241108C00180000 | 2024-10-07 3:29PM EDT | 2024-11-08 | 12.61 | 12.25 | 13.55 | -0.89 | -6.59% | 35 | 46 | 85.78% |
| COIN241115C00180000 | 2024-10-07 3:50PM EDT | 2024-11-15 | 14.05 | 14.20 | 14.75 | -1.08 | -7.14% | 192 | 825 | 85.01% |
| COIN241122C00180000 | 2024-10-07 3:22PM EDT | 2024-11-22 | 15.60 | 15.15 | 16.70 | -0.65 | -4.00% | 37 | 12 | 84.44% |
| COIN241220C00180000 | 2024-10-07 3:19PM EDT | 2024-12-20 | 19.57 | 19.45 | 19.80 | -0.91 | -4.44% | 95 | 2,051 | 78.96% |
| COIN250117C00180000 | 2024-10-07 3:34PM EDT | 2025-01-17 | 22.80 | 22.70 | 23.30 | -1.08 | -4.52% | 24 | 1,167 | 76.81% |
| COIN250221C00180000 | 2024-10-04 11:03AM EDT | 2025-02-21 | 26.20 | 26.90 | 27.70 | 0.00 | - | 5 | 189 | 76.76% |
| COIN250321C00180000 | 2024-10-07 9:34AM EDT | 2025-03-21 | 33.60 | 30.15 | 30.90 | +2.20 | +7.01% | 19 | 210 | 77.14% |
| COIN250620C00180000 | 2024-10-07 2:55PM EDT | 2025-06-20 | 37.80 | 38.50 | 39.85 | -1.85 | -4.67% | 2 | 467 | 77.55% |
| COIN250815C00180000 | 2024-10-07 10:25AM EDT | 2025-08-15 | 46.75 | 42.60 | 44.25 | +6.55 | +16.29% | 1 | 17 | 77.30% |
| COIN251219C00180000 | 2024-10-04 3:46PM EDT | 2025-12-19 | 52.57 | 51.50 | 54.50 | 0.00 | - | 2 | 131 | 78.89% |
| COIN260116C00180000 | 2024-10-07 11:06AM EDT | 2026-01-16 | 55.00 | 51.50 | 54.80 | +1.65 | +3.09% | 1 | 235 | 76.69% |
| COIN260515C00180000 | 2024-10-04 11:56AM EDT | 2026-05-15 | 59.10 | 58.50 | 63.00 | 0.00 | - | 1 | 44 | 78.09% |
| COIN260918C00180000 | 2024-10-03 2:09PM EDT | 2026-09-18 | 62.83 | 66.25 | 67.20 | 0.00 | - | 6 | 20 | 77.89% |
| COIN261218C00180000 | 2024-10-03 11:30AM EDT | 2026-12-18 | 67.05 | 70.20 | 71.50 | 0.00 | - | 1 | 69 | 78.03% |
| COIN270115C00180000 | 2024-10-01 11:51AM EDT | 2027-01-15 | 71.45 | 71.30 | 72.45 | 0.00 | - | 27 | 35 | 77.87% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011P00180000 | 2024-10-07 2:46PM EDT | 2024-10-11 | 13.60 | 12.40 | 13.25 | +1.77 | +14.96% | 207 | 472 | 69.21% |
| COIN241018P00180000 | 2024-10-07 3:49PM EDT | 2024-10-18 | 15.99 | 14.70 | 15.50 | +2.08 | +14.95% | 107 | 2,076 | 66.85% |
| COIN241025P00180000 | 2024-10-07 1:42PM EDT | 2024-10-25 | 15.65 | 16.50 | 17.25 | -2.36 | -13.10% | 10 | 347 | 65.65% |
| COIN241101P00180000 | 2024-10-04 1:12PM EDT | 2024-11-01 | 17.00 | 18.85 | 21.05 | -2.00 | -10.53% | 1 | 102 | 73.91% |
| COIN241108P00180000 | 2024-10-01 3:48PM EDT | 2024-11-08 | 20.97 | 21.40 | 24.50 | -5.62 | -21.14% | 1 | 7 | 80.66% |
| COIN241115P00180000 | 2024-10-07 3:25PM EDT | 2024-11-15 | 24.47 | 24.30 | 24.95 | +1.07 | +4.57% | 140 | 1,216 | 80.84% |
| COIN241220P00180000 | 2024-10-07 3:39PM EDT | 2024-12-20 | 29.35 | 28.60 | 29.15 | -1.54 | -4.99% | 101 | 1,446 | 72.98% |
| COIN250117P00180000 | 2024-10-07 2:36PM EDT | 2025-01-17 | 31.30 | 31.40 | 31.75 | +0.51 | +1.66% | 5 | 2,386 | 69.82% |
| COIN250221P00180000 | 2024-10-04 2:13PM EDT | 2025-02-21 | 35.60 | 34.55 | 35.25 | 0.00 | - | 1 | 154 | 68.35% |
| COIN250321P00180000 | 2024-10-07 11:04AM EDT | 2025-03-21 | 36.85 | 36.85 | 37.95 | -1.28 | -3.36% | 2 | 407 | 67.84% |
| COIN250620P00180000 | 2024-10-07 10:17AM EDT | 2025-06-20 | 42.00 | 43.35 | 44.55 | -2.83 | -6.31% | 4 | 416 | 66.21% |
| COIN250815P00180000 | 2024-10-07 12:59PM EDT | 2025-08-15 | 46.85 | 47.20 | 47.95 | +1.47 | +3.24% | 2 | 27 | 65.90% |
| COIN251219P00180000 | 2024-10-03 2:14PM EDT | 2025-12-19 | 56.40 | 53.05 | 54.70 | 0.00 | - | 1 | 97 | 64.41% |
| COIN260116P00180000 | 2024-09-27 3:51PM EDT | 2026-01-16 | 50.50 | 54.30 | 55.85 | 0.00 | - | 25 | 161 | 64.09% |
| COIN260515P00180000 | 2024-10-07 12:55PM EDT | 2026-05-15 | 59.90 | 58.00 | 61.00 | -4.10 | -6.41% | 1 | 78 | 62.63% |
| COIN260918P00180000 | 2024-08-08 11:24AM EDT | 2026-09-18 | 64.05 | 73.75 | 75.30 | 0.00 | - | 2 | 11 | 74.04% |
| COIN261218P00180000 | 2024-09-30 2:38PM EDT | 2026-12-18 | 66.86 | 67.10 | 68.20 | 0.00 | - | 6 | 63 | 62.20% |
| COIN270115P00180000 | 2024-09-30 11:13AM EDT | 2027-01-15 | 66.90 | 67.55 | 69.05 | 0.00 | - | - | 1 | 61.83% |
