Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -0.14 | -9.52% | 15,947 | 2,418 | 2024-09-20 | 18.30 | +0.55 | +3.10% | 95 | 2,117 |
| 2.92 | -0.04 | -1.35% | 529 | 689 | 2024-09-27 | 18.38 | -0.92 | -4.77% | 27 | 204 |
| 4.75 | +0.22 | +4.86% | 779 | 408 | 2024-10-04 | 21.05 | +1.00 | +4.99% | 34 | 160 |
| 6.55 | +0.05 | +0.77% | 44 | 147 | 2024-10-11 | 20.80 | -7.10 | -25.45% | 4 | 64 |
| 7.60 | +0.01 | +0.13% | 336 | 1,784 | 2024-10-18 | 22.63 | -0.42 | -1.82% | 59 | 1,905 |
| 9.35 | -0.08 | -0.85% | 71 | 33 | 2024-10-25 | 22.95 | -5.05 | -18.04% | 101 | 11 |
| 15.47 | +0.97 | +6.69% | 18 | 391 | 2024-11-15 | 28.17 | -1.78 | -5.94% | 38 | 1,107 |
| 19.00 | -0.14 | -0.73% | 107 | 358 | 2024-12-20 | 32.17 | -1.28 | -3.83% | 5 | 1,076 |
| 23.20 | +1.15 | +5.22% | 75 | 1,028 | 2025-01-17 | 33.90 | -4.10 | -10.79% | 6 | 2,307 |
| 28.60 | +2.97 | +11.59% | 2 | 121 | 2025-02-21 | 42.05 | 0.00 | - | 4 | 165 |
| 32.00 | +2.20 | +7.38% | 3 | 191 | 2025-03-21 | 46.94 | 0.00 | - | 2 | 379 |
| 38.84 | +2.69 | +7.44% | 13 | 377 | 2025-06-20 | 49.85 | 0.00 | - | 3 | 371 |
| 36.67 | 0.00 | - | 1 | 12 | 2025-08-15 | 56.60 | 0.00 | - | 6 | 17 |
| 49.50 | 0.00 | - | 4 | 126 | 2025-12-19 | 61.45 | 0.00 | - | 2 | 91 |
| 52.10 | 0.00 | - | 1 | 149 | 2026-01-16 | 58.79 | -1.52 | -2.52% | 3 | 119 |
| 57.60 | 0.00 | - | 1 | 42 | 2026-05-15 | 65.17 | 0.00 | - | 2 | 21 |
| 53.68 | 0.00 | - | 8 | 17 | 2026-09-18 | 64.05 | 0.00 | - | 2 | 11 |
| 70.22 | +12.67 | +22.02% | 1 | 67 | 2026-12-18 | 74.29 | 0.00 | - | 1 | 65 |
