拍板:185.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.66 | -79.52% | 13,030 | 878 | 2024-09-13 | 38.38 | +12.32 | +47.28% | 159 | 524 |
| 0.74 | -1.46 | -66.36% | 547 | 1,144 | 2024-09-20 | 38.56 | +11.31 | +41.50% | 33 | 1,772 |
| 1.50 | -1.90 | -55.88% | 162 | 168 | 2024-09-27 | 39.01 | +11.84 | +43.58% | 11 | 135 |
| 2.22 | -2.28 | -50.67% | 93 | 114 | 2024-10-04 | 39.56 | +9.87 | +33.24% | 6 | 89 |
| 3.07 | -2.98 | -49.26% | 25 | 40 | 2024-10-11 | 40.00 | +16.43 | +69.71% | 43 | 3 |
| 3.87 | -3.13 | -44.71% | 879 | 718 | 2024-10-18 | 41.17 | +9.37 | +29.47% | 17 | 948 |
| 8.65 | -4.25 | -32.95% | 48 | 302 | 2024-11-15 | 45.03 | +11.03 | +32.44% | 7 | 391 |
| 11.96 | -5.69 | -32.24% | 95 | 346 | 2024-12-20 | 48.10 | +9.15 | +23.49% | 4 | 540 |
| 14.40 | -5.15 | -26.34% | 37 | 659 | 2025-01-17 | 48.95 | +6.85 | +16.27% | 3 | 538 |
| 21.35 | -2.10 | -8.96% | 8 | 84 | 2025-02-21 | 45.65 | +3.30 | +7.79% | 7 | 27 |
| 22.15 | -3.90 | -14.97% | 6 | 87 | 2025-03-21 | 47.79 | +0.79 | +1.68% | 1 | 78 |
| 36.20 | 0.00 | - | 2 | 63 | 2025-06-20 | 51.34 | +1.33 | +2.66% | 4 | 177 |
| 40.37 | 0.00 | - | 1 | 6 | 2025-08-15 | 52.25 | 0.00 | - | 1 | 6 |
| 47.41 | 0.00 | - | 1 | 118 | 2025-12-19 | 58.51 | 0.00 | - | 4 | 20 |
| 41.30 | -8.95 | -17.81% | 5 | 99 | 2026-01-16 | 58.95 | 0.00 | - | 2 | 126 |
| 48.00 | -13.40 | -21.82% | 1 | 37 | 2026-05-15 | 70.13 | 0.00 | - | 6 | 12 |
| 54.50 | -54.00 | -49.77% | 2 | 2 | 2026-09-18 | 72.68 | +12.97 | +21.72% | 1 | 2 |
| 56.75 | -10.25 | -15.30% | 3 | 107 | 2026-12-18 | 67.51 | 0.00 | - | 16 | 33 |
