拍板:195.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00195000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.38 | -0.01 | -2.56% | 243 | 2,428 | 76.76% |
| COIN240927C00195000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 1.09 | 1.00 | 1.18 | +0.17 | +18.48% | 132 | 515 | 69.85% |
| COIN241004C00195000 | 2024-09-13 3:58PM EDT | 2024-10-04 | 2.06 | 2.00 | 2.14 | +0.06 | +3.00% | 25 | 106 | 68.71% |
| COIN241011C00195000 | 2024-09-13 3:39PM EDT | 2024-10-11 | 3.35 | 2.97 | 3.40 | +0.08 | +2.45% | 21 | 67 | 68.95% |
| COIN241018C00195000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 4.21 | 4.10 | 4.30 | +0.13 | +3.19% | 487 | 19,655 | 68.54% |
| COIN241025C00195000 | 2024-09-13 3:27PM EDT | 2024-10-25 | 5.65 | 5.05 | 5.65 | +0.65 | +13.00% | 24 | 24 | 69.18% |
| COIN241115C00195000 | 2024-09-13 3:16PM EDT | 2024-11-15 | 11.05 | 10.25 | 10.60 | +0.17 | +1.56% | 11 | 613 | 77.88% |
| COIN241220C00195000 | 2024-09-13 2:54PM EDT | 2024-12-20 | 15.01 | 14.05 | 14.70 | +0.31 | +2.11% | 30 | 273 | 74.81% |
| COIN250117C00195000 | 2024-09-13 3:45PM EDT | 2025-01-17 | 18.20 | 17.35 | 18.25 | +0.70 | +4.00% | 49 | 313 | 75.17% |
| COIN250221C00195000 | 2024-09-11 1:52PM EDT | 2025-02-21 | 19.05 | 21.15 | 21.55 | 0.00 | - | 7 | 48 | 74.80% |
| COIN250321C00195000 | 2024-09-13 1:54PM EDT | 2025-03-21 | 26.05 | 24.15 | 24.60 | +1.88 | +7.78% | 9 | 294 | 75.53% |
| COIN250620C00195000 | 2024-09-13 11:54AM EDT | 2025-06-20 | 35.36 | 32.35 | 33.30 | +1.99 | +5.96% | 4 | 65 | 76.89% |
| COIN250815C00195000 | 2024-09-10 11:54AM EDT | 2025-08-15 | 32.10 | 36.55 | 37.80 | 0.00 | - | 2 | 4 | 77.20% |
| COIN251219C00195000 | 2024-08-29 11:35AM EDT | 2025-12-19 | 67.68 | 44.50 | 47.30 | 0.00 | - | 26 | 560 | 77.96% |
| COIN260116C00195000 | 2024-09-13 12:25PM EDT | 2026-01-16 | 50.50 | 47.25 | 48.10 | +7.75 | +18.13% | 1 | 125 | 78.13% |
| COIN260515C00195000 | 2024-08-22 11:52AM EDT | 2026-05-15 | 80.58 | 53.20 | 56.15 | 0.00 | - | 20 | 31 | 78.78% |
| COIN261218C00195000 | 2024-09-10 11:10AM EDT | 2026-12-18 | 59.05 | 62.80 | 65.90 | 0.00 | - | 1 | 80 | 78.30% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00195000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 30.85 | 31.55 | 32.90 | -1.59 | -4.90% | 15 | 1,390 | 72.95% |
| COIN240927P00195000 | 2024-09-13 2:47PM EDT | 2024-09-27 | 31.07 | 31.90 | 33.75 | -0.86 | -2.69% | 1 | 230 | 66.04% |
| COIN241004P00195000 | 2024-09-13 1:07PM EDT | 2024-10-04 | 31.32 | 33.15 | 34.65 | -5.53 | -15.01% | 82 | 192 | 67.43% |
| COIN241011P00195000 | 2024-09-13 12:26PM EDT | 2024-10-11 | 30.86 | 33.60 | 35.45 | -13.62 | -30.62% | 1 | 5 | 63.97% |
| COIN241018P00195000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 35.00 | 34.60 | 36.45 | -0.15 | -0.43% | 35 | 1,291 | 64.39% |
| COIN241115P00195000 | 2024-09-13 2:06PM EDT | 2024-11-15 | 39.01 | 40.40 | 41.95 | -1.37 | -3.39% | 3 | 747 | 73.06% |
| COIN241220P00195000 | 2024-09-13 10:27AM EDT | 2024-12-20 | 43.55 | 43.55 | 45.25 | -4.11 | -8.62% | 7 | 242 | 68.86% |
| COIN250117P00195000 | 2024-09-09 1:04PM EDT | 2025-01-17 | 52.71 | 45.40 | 47.80 | 0.00 | - | 5 | 1,014 | 66.74% |
| COIN250221P00195000 | 2024-09-12 9:40AM EDT | 2025-02-21 | 52.09 | 49.20 | 50.10 | 0.00 | - | 2 | 70 | 66.28% |
| COIN250321P00195000 | 2024-09-12 10:34AM EDT | 2025-03-21 | 52.00 | 51.15 | 53.00 | 0.00 | - | 1 | 95 | 66.43% |
| COIN250620P00195000 | 2024-09-06 2:34PM EDT | 2025-06-20 | 67.38 | 58.30 | 59.65 | 0.00 | - | 2 | 147 | 66.73% |
| COIN250815P00195000 | 2024-09-12 12:53PM EDT | 2025-08-15 | 61.42 | 61.00 | 63.00 | 0.00 | - | 12 | 20 | 65.77% |
| COIN251219P00195000 | 2024-09-12 12:49PM EDT | 2025-12-19 | 69.18 | 67.45 | 69.35 | 0.00 | - | 2 | 180 | 64.87% |
| COIN260116P00195000 | 2024-09-11 3:42PM EDT | 2026-01-16 | 73.00 | 68.85 | 71.10 | 0.00 | - | 1 | 256 | 65.10% |
| COIN260515P00195000 | 2024-09-09 9:34AM EDT | 2026-05-15 | 77.50 | 73.75 | 76.15 | 0.00 | - | 1 | 28 | 64.41% |
| COIN260918P00195000 | 2024-08-29 11:21AM EDT | 2026-09-18 | 68.20 | 77.55 | 81.30 | 0.00 | - | 1 | 10 | 63.61% |
| COIN261218P00195000 | 2024-09-06 1:15PM EDT | 2026-12-18 | 86.25 | 80.70 | 83.05 | 0.00 | - | 10 | 76 | 62.60% |
