拍板:195.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.18 | +33.96% | 345 | 7,148 | 2024-10-11 | 28.59 | -2.67 | -8.54% | 4 | 34 |
| 2.11 | +0.60 | +39.74% | 347 | 4,488 | 2024-10-18 | 30.84 | -1.75 | -5.37% | 3 | 1,203 |
| 3.36 | +0.77 | +29.73% | 75 | 265 | 2024-10-25 | 27.46 | -6.03 | -18.01% | 1 | 75 |
| 5.60 | +1.06 | +23.35% | 35 | 158 | 2024-11-01 | 30.60 | -5.50 | -15.24% | 2 | 3 |
| 8.75 | +1.69 | +23.94% | 4 | 32 | 2024-11-08 | - | - | - | - | - |
| 10.35 | +2.10 | +25.45% | 47 | 1,001 | 2024-11-15 | 34.86 | -3.39 | -8.86% | 5 | 709 |
| 15.00 | +1.66 | +12.44% | 19 | 288 | 2024-12-20 | 41.00 | -1.38 | -3.26% | 1 | 267 |
| 18.61 | +3.18 | +20.61% | 37 | 448 | 2025-01-17 | 41.70 | -2.22 | -5.05% | 1 | 1,049 |
| 22.76 | +2.62 | +13.01% | 20 | 43 | 2025-02-21 | 40.59 | 0.00 | - | 10 | 83 |
| 26.23 | +3.43 | +15.04% | 5 | 313 | 2025-03-21 | 48.90 | +5.11 | +11.67% | 3 | 95 |
| 31.76 | -2.44 | -7.13% | 3 | 98 | 2025-06-20 | 55.40 | -1.72 | -3.01% | 2 | 156 |
| 35.35 | 0.00 | - | 1 | 7 | 2025-08-15 | 60.25 | 0.00 | - | 1 | 50 |
| 67.68 | 0.00 | - | 26 | 560 | 2025-12-19 | 64.30 | -1.95 | -2.94% | 7 | 242 |
| 46.10 | 0.00 | - | 1 | 154 | 2026-01-16 | 61.02 | 0.00 | - | 1 | 257 |
| 54.70 | -5.00 | -8.38% | 1 | 31 | 2026-05-15 | 69.65 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-09-18 | 77.67 | 0.00 | - | 2 | 10 |
| 79.40 | 0.00 | - | 22 | 81 | 2026-12-18 | 73.50 | 0.00 | - | 1 | 96 |
| 85.30 | 0.00 | - | 2 | 20 | 2027-01-15 | 75.95 | 0.00 | - | - | 18 |
