香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.49+8.64 (+3.56%)
收市:04:00PM EDT
248.57 -2.92 (-1.16%)
市前: 05:26AM EDT
價內期權
拍板:2.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN250117C000025002024-06-17 3:37PM EDT2025-01-17244.650.000.000.00-100.00%
COIN250321C000025002024-03-28 3:09PM EDT2025-03-21263.25231.50236.500.00-100.00%
COIN251219C000025002024-03-28 12:24PM EDT2025-12-19264.15232.00236.500.00-1140.00%
COIN260116C000025002024-04-15 12:15PM EDT2026-01-16237.00215.00220.000.00-110.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN250117P000025002024-06-04 10:30AM EDT2025-01-170.010.010.050.00-31,012237.50%
COIN250321P000025002024-06-06 12:47PM EDT2025-03-210.030.000.390.00-111260.94%
COIN250620P000025002024-06-06 12:41PM EDT2025-06-200.100.000.040.00-1116168.75%
COIN251219P000025002024-06-21 9:30AM EDT2025-12-190.050.000.000.00-1050.00%
COIN260116P000025002024-06-12 1:06PM EDT2026-01-160.070.000.100.00-15446145.70%