Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.12 | -52.17% | 1,618 | 2,434 | 2024-10-11 | 32.45 | +3.85 | +13.46% | 7 | 364 |
| 0.89 | -0.43 | -32.58% | 2,347 | 18,458 | 2024-10-18 | 33.04 | +0.77 | +2.39% | 15 | 3,219 |
| 1.72 | -0.69 | -28.63% | 430 | 1,589 | 2024-10-25 | 35.55 | +1.41 | +4.13% | 1 | 101 |
| 3.28 | -0.72 | -18.00% | 109 | 546 | 2024-11-01 | 37.00 | +4.00 | +12.12% | 65 | 96 |
| 6.09 | -0.91 | -13.00% | 26 | 188 | 2024-11-08 | 39.25 | +3.65 | +10.25% | 2 | 2 |
| 7.65 | -0.95 | -11.05% | 617 | 4,744 | 2024-11-15 | 40.00 | +3.05 | +8.25% | 51 | 1,153 |
| 8.75 | -0.60 | -6.42% | 35 | 34 | 2024-11-22 | 42.75 | 0.00 | - | - | 1 |
| 12.40 | -1.05 | -7.81% | 189 | 2,772 | 2024-12-20 | 44.02 | +1.47 | +3.45% | 1 | 511 |
| 15.53 | -0.92 | -5.59% | 319 | 5,004 | 2025-01-17 | 43.70 | 0.00 | - | 11 | 1,777 |
| 19.60 | -0.30 | -1.51% | 10 | 259 | 2025-02-21 | 45.00 | 0.00 | - | 1 | 194 |
| 22.95 | -0.65 | -2.75% | 41 | 1,210 | 2025-03-21 | 51.57 | +4.20 | +8.87% | 16 | 741 |
| 31.23 | -0.70 | -2.19% | 35 | 1,869 | 2025-06-20 | 57.58 | +0.03 | +0.05% | 1 | 1,514 |
| 35.05 | -4.46 | -11.29% | 2 | 150 | 2025-08-15 | 62.15 | +2.15 | +3.58% | 1 | 3 |
| 45.35 | +0.35 | +0.78% | 1 | 2,418 | 2025-12-19 | 67.60 | +2.60 | +4.00% | 3 | 228 |
| 45.10 | -4.25 | -8.61% | 6 | 4,364 | 2026-01-16 | 71.32 | 0.00 | - | 2 | 834 |
| 51.95 | -6.48 | -11.09% | 4 | 207 | 2026-05-15 | 81.65 | 0.00 | - | 4 | 21 |
| 56.35 | 0.00 | - | 5 | 21 | 2026-09-18 | 73.50 | 0.00 | - | 1 | 15 |
| 62.40 | -4.90 | -7.28% | 1 | 246 | 2026-12-18 | 81.19 | 0.00 | - | 1 | 56 |
| 63.50 | +1.36 | +2.19% | 2 | 13 | 2027-01-15 | 81.60 | 0.00 | - | 2 | 6 |
