香港股市 將在 47 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
246.50 +1.44 (+0.59%)
收市後: 07:59PM EDT
價內期權
拍板:205.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C002050002024-07-24 2:42PM EDT2024-07-2641.5538.5542.00-16.14-27.98%329125.20%
COIN240802C002050002024-07-24 2:42PM EDT2024-08-0243.3541.4043.65-20.85-32.48%110103.00%
COIN240809C002050002024-07-24 9:49AM EDT2024-08-0957.4742.6045.45-2.53-4.22%18690.75%
COIN240816C002050002024-07-24 12:05PM EDT2024-08-1650.0043.4046.75+50.00-1182.72%
COIN240823C002050002024-07-22 12:39PM EDT2024-08-2362.7945.5048.550.00-1482.99%
COIN240830C002050002024-07-22 9:40AM EDT2024-08-3064.2547.5050.300.00-41483.27%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P002050002024-07-24 3:58PM EDT2024-07-260.160.070.31+0.09+128.57%991,118122.66%
COIN240802P002050002024-07-24 3:54PM EDT2024-08-021.881.802.00+0.87+86.14%7932895.21%
COIN240809P002050002024-07-24 2:29PM EDT2024-08-092.903.153.55+0.85+41.46%165785.47%
COIN240816P002050002024-07-24 3:48PM EDT2024-08-164.554.654.85+4.55-228080.99%
COIN240823P002050002024-07-24 3:25PM EDT2024-08-236.005.506.35+2.20+57.89%107677.48%
COIN240830P002050002024-07-24 3:14PM EDT2024-08-307.046.907.40+2.24+46.67%212375.60%