拍板:210.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 211 | 8,880 | 2024-10-04 | 45.07 | 0.00 | - | 1 | 0 |
| 0.21 | -0.06 | -22.22% | 123 | 625 | 2024-10-11 | 46.08 | 0.00 | - | 1 | 7 |
| 0.75 | -0.13 | -14.77% | 303 | 11,113 | 2024-10-18 | 47.70 | +2.02 | +4.42% | 2 | 440 |
| 1.39 | -0.14 | -9.15% | 9 | 419 | 2024-10-25 | 45.67 | 0.00 | - | 1 | 4 |
| 2.40 | -0.35 | -12.73% | 9 | 146 | 2024-11-01 | 48.10 | +1.70 | +3.66% | 1 | 21 |
| 4.60 | -0.80 | -14.81% | 2 | 30 | 2024-11-08 | - | - | - | - | - |
| 5.75 | -0.19 | -3.20% | 231 | 1,446 | 2024-11-15 | 51.70 | +0.93 | +1.83% | 12 | 471 |
| 9.74 | -0.19 | -1.91% | 51 | 2,465 | 2024-12-20 | 52.87 | 0.00 | - | 1 | 517 |
| 12.52 | -0.48 | -3.67% | 4 | 1,213 | 2025-01-17 | 56.65 | +2.30 | +4.23% | 17 | 1,446 |
| 15.45 | -1.65 | -9.65% | 12 | 481 | 2025-02-21 | 57.93 | 0.00 | - | 1 | 146 |
| 19.25 | -0.16 | -0.82% | 1 | 248 | 2025-03-21 | 55.50 | 0.00 | - | 1 | 540 |
| 26.50 | -3.10 | -10.47% | 56 | 544 | 2025-06-20 | 66.50 | 0.00 | - | 5 | 464 |
| 31.72 | -1.17 | -3.56% | 1 | 71 | 2025-08-15 | 67.75 | 0.00 | - | 17 | 21 |
| 39.77 | 0.00 | - | 9 | 203 | 2025-12-19 | 76.90 | 0.00 | - | 2 | 97 |
| 41.30 | 0.00 | - | 2 | 111 | 2026-01-16 | 78.27 | +3.97 | +5.34% | 11 | 63 |
| 48.93 | 0.00 | - | 1 | 35 | 2026-05-15 | 80.30 | 0.00 | - | 1 | 5 |
| 52.30 | 0.00 | - | 1 | 5 | 2026-09-18 | 83.50 | 0.00 | - | 1 | 7 |
| 72.70 | 0.00 | - | 3 | 42 | 2026-12-18 | 83.90 | 0.00 | - | 1 | 105 |
| 60.55 | -5.14 | -7.82% | 1 | 1 | 2027-01-15 | - | - | - | - | - |
