香港股市 將在 12 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
246.50 +1.44 (+0.59%)
收市後: 07:59PM EDT
價內期權
拍板:215.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C002150002024-07-23 3:43PM EDT2024-07-2643.2128.4031.800.00-468075.00%
COIN240802C002150002024-07-24 1:46PM EDT2024-08-0242.0033.4535.80-7.58-15.29%5144104.75%
COIN240809C002150002024-07-24 2:18PM EDT2024-08-0940.0035.1037.80-13.60-25.37%18591.11%
COIN240816C002150002024-07-22 12:07PM EDT2024-08-1650.3037.2538.80+50.30--1084.50%
COIN240823C002150002024-07-22 11:50AM EDT2024-08-2352.2238.7041.150.00-106782.62%
COIN240830C002150002024-07-23 1:49PM EDT2024-08-3053.1840.3042.850.00-102180.96%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P002150002024-07-24 3:53PM EDT2024-07-260.250.130.31+0.11+78.57%4851,10596.88%
COIN240802P002150002024-07-24 3:54PM EDT2024-08-023.603.303.70+1.66+85.57%14234894.19%
COIN240809P002150002024-07-24 3:37PM EDT2024-08-095.005.205.90+1.95+63.93%2523085.46%
COIN240816P002150002024-07-24 3:54PM EDT2024-08-167.196.907.70+2.69+59.78%6914880.96%
COIN240823P002150002024-07-24 3:57PM EDT2024-08-238.608.209.00+2.80+48.28%135176.92%
COIN240830P002150002024-07-24 3:19PM EDT2024-08-309.979.7510.35+2.97+42.43%28731975.15%