拍板:220.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00220000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.28 | 0.12 | 0.40 | +0.18 | +180.00% | 606 | 2,840 | 84.38% |
| COIN241025C00220000 | 2024-10-11 3:52PM EDT | 2024-10-25 | 0.80 | 0.76 | 0.94 | +0.46 | +135.29% | 75 | 352 | 75.24% |
| COIN241101C00220000 | 2024-10-11 3:23PM EDT | 2024-11-01 | 2.56 | 2.54 | 2.65 | +1.44 | +128.57% | 454 | 379 | 82.65% |
| COIN241108C00220000 | 2024-10-11 2:55PM EDT | 2024-11-08 | 4.75 | 4.50 | 5.20 | +2.00 | +72.73% | 29 | 57 | 88.76% |
| COIN241115C00220000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 5.90 | 5.70 | 5.95 | +2.40 | +68.57% | 191 | 1,864 | 85.27% |
| COIN241122C00220000 | 2024-10-11 2:54PM EDT | 2024-11-22 | 7.00 | 5.50 | 7.05 | +3.08 | +78.57% | 141 | 59 | 80.22% |
| COIN241220C00220000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 10.50 | 10.40 | 10.55 | +3.30 | +45.83% | 244 | 1,816 | 78.19% |
| COIN250117C00220000 | 2024-10-11 3:48PM EDT | 2025-01-17 | 13.49 | 13.55 | 13.75 | +3.74 | +38.36% | 312 | 1,677 | 75.59% |
| COIN250221C00220000 | 2024-10-11 2:58PM EDT | 2025-02-21 | 17.72 | 17.65 | 17.95 | +4.77 | +36.83% | 20 | 235 | 75.15% |
| COIN250321C00220000 | 2024-10-11 3:58PM EDT | 2025-03-21 | 21.20 | 21.00 | 21.30 | +5.10 | +31.68% | 527 | 403 | 75.65% |
| COIN250620C00220000 | 2024-10-11 3:36PM EDT | 2025-06-20 | 29.80 | 29.65 | 30.00 | +6.67 | +28.84% | 18 | 428 | 75.41% |
| COIN250815C00220000 | 2024-10-11 3:22PM EDT | 2025-08-15 | 34.40 | 33.65 | 34.75 | +4.49 | +15.01% | 4 | 162 | 74.98% |
| COIN251219C00220000 | 2024-10-11 11:27AM EDT | 2025-12-19 | 42.60 | 42.85 | 43.90 | +3.15 | +7.98% | 1 | 147 | 75.17% |
| COIN260116C00220000 | 2024-10-11 1:29PM EDT | 2026-01-16 | 46.25 | 44.95 | 45.75 | +7.46 | +19.23% | 19 | 2,019 | 75.38% |
| COIN260515C00220000 | 2024-10-02 11:59AM EDT | 2026-05-15 | 49.10 | 50.65 | 53.10 | 0.00 | - | 4 | 70 | 74.71% |
| COIN260918C00220000 | 2024-10-11 2:30PM EDT | 2026-09-18 | 59.39 | 59.00 | 60.30 | +4.97 | +9.13% | 1 | 6 | 75.99% |
| COIN261218C00220000 | 2024-10-08 3:36PM EDT | 2026-12-18 | 58.10 | 63.75 | 64.90 | 0.00 | - | 2 | 73 | 76.29% |
| COIN270115C00220000 | 2024-10-08 1:19PM EDT | 2027-01-15 | 58.63 | 64.30 | 66.15 | 0.00 | - | 1 | 9 | 75.89% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00220000 | 2024-10-11 1:17PM EDT | 2024-10-18 | 42.40 | 42.50 | 45.25 | -12.62 | -22.94% | 2 | 133 | 84.18% |
| COIN241025P00220000 | 2024-10-11 1:12PM EDT | 2024-10-25 | 42.70 | 43.20 | 45.80 | -7.15 | -14.34% | 5 | 4 | 75.85% |
| COIN241101P00220000 | 2024-10-11 9:55AM EDT | 2024-11-01 | 51.75 | 45.40 | 46.80 | -6.00 | -10.39% | 1 | 3 | 81.52% |
| COIN241108P00220000 | 2024-10-04 9:54AM EDT | 2024-11-08 | 54.35 | 46.30 | 48.80 | 0.00 | - | 2 | 12 | 82.18% |
| COIN241115P00220000 | 2024-10-11 3:17PM EDT | 2024-11-15 | 48.05 | 47.50 | 48.75 | -12.07 | -20.08% | 21 | 447 | 77.23% |
| COIN241220P00220000 | 2024-10-11 2:48PM EDT | 2024-12-20 | 51.84 | 51.25 | 53.50 | -9.11 | -14.95% | 3 | 553 | 71.84% |
| COIN250117P00220000 | 2024-10-11 1:28PM EDT | 2025-01-17 | 54.24 | 54.20 | 56.00 | -7.28 | -11.83% | 3 | 1,778 | 69.15% |
| COIN250221P00220000 | 2024-10-11 1:26PM EDT | 2025-02-21 | 57.47 | 57.40 | 58.75 | -9.13 | -13.71% | 2 | 101 | 66.93% |
| COIN250321P00220000 | 2024-09-27 1:20PM EDT | 2025-03-21 | 55.00 | 59.50 | 61.40 | 0.00 | - | 7 | 712 | 66.17% |
| COIN250620P00220000 | 2024-10-01 1:21PM EDT | 2025-06-20 | 77.17 | 67.05 | 68.55 | 0.00 | - | 4 | 203 | 65.74% |
| COIN250815P00220000 | 2024-10-09 2:45PM EDT | 2025-08-15 | 75.34 | 69.30 | 70.95 | 0.00 | - | 7 | 15 | 63.09% |
| COIN251219P00220000 | 2024-10-04 3:58PM EDT | 2025-12-19 | 80.21 | 76.75 | 77.95 | 0.00 | - | 3 | 261 | 62.58% |
| COIN260116P00220000 | 2024-09-12 9:59AM EDT | 2026-01-16 | 89.88 | 78.15 | 79.10 | 0.00 | - | 2 | 361 | 62.27% |
| COIN260515P00220000 | 2024-10-03 1:53PM EDT | 2026-05-15 | 89.91 | 81.60 | 84.85 | 0.00 | - | 1 | 42 | 60.73% |
| COIN260918P00220000 | 2024-09-16 12:26PM EDT | 2026-09-18 | 97.56 | 87.95 | 89.70 | 0.00 | - | 1 | 35 | 60.82% |
| COIN261218P00220000 | 2024-09-24 10:22AM EDT | 2026-12-18 | 95.34 | 91.10 | 92.75 | 0.00 | - | 1 | 46 | 60.28% |
| COIN270115P00220000 | 2024-09-24 1:47PM EDT | 2027-01-15 | 94.82 | 91.45 | 93.30 | 0.00 | - | 1 | 4 | 59.69% |
