香港股市 將收市,收市時間:6 小時 24 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
246.50 +1.44 (+0.59%)
收市後: 07:59PM EDT
價內期權
拍板:225.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C002250002024-07-24 3:54PM EDT2024-07-2620.7619.4522.30-14.29-40.77%1370892.38%
COIN240802C002250002024-07-24 3:54PM EDT2024-08-0226.5124.5027.35-11.10-29.51%616892.55%
COIN240809C002250002024-07-24 3:54PM EDT2024-08-0929.2027.2030.30-9.81-25.15%148186.02%
COIN240816C002250002024-07-24 9:36AM EDT2024-08-1642.8529.6033.550.00-2685.02%
COIN240823C002250002024-07-24 2:58PM EDT2024-08-2333.0031.9034.10-10.35-23.88%24480.19%
COIN240830C002250002024-07-23 10:29AM EDT2024-08-3054.8034.3035.800.00-1979.58%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P002250002024-07-24 3:59PM EDT2024-07-260.660.590.95+0.37+127.59%9161,49991.02%
COIN240802P002250002024-07-24 3:32PM EDT2024-08-025.955.856.20+2.42+68.56%17319293.85%
COIN240809P002250002024-07-24 3:57PM EDT2024-08-098.407.708.90+3.03+56.42%547583.79%
COIN240816P002250002024-07-24 3:59PM EDT2024-08-1610.4010.1511.00+4.59+79.00%8110480.65%
COIN240823P002250002024-07-24 11:10AM EDT2024-08-239.3111.4512.60+1.17+14.37%297876.51%
COIN240830P002250002024-07-24 3:04PM EDT2024-08-3013.4313.4014.00+3.43+34.30%46974.96%