拍板:230.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00230000 | 2024-09-18 2:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 2,742 | 50.00% |
| COIN240927C00230000 | 2024-09-17 2:53PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 50.00% |
| COIN241004C00230000 | 2024-09-18 2:32PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 312 | 25.00% |
| COIN241011C00230000 | 2024-09-16 1:40PM EDT | 2024-10-11 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 25.00% |
| COIN241018C00230000 | 2024-09-18 3:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 643 | 2,320 | 25.00% |
| COIN241025C00230000 | 2024-09-18 3:05PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 25.00% |
| COIN241101C00230000 | 2024-09-18 9:42AM EDT | 2024-11-01 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN241115C00230000 | 2024-09-18 3:54PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 60 | 774 | 12.50% |
| COIN241220C00230000 | 2024-09-18 3:26PM EDT | 2024-12-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 14 | 728 | 12.50% |
| COIN250117C00230000 | 2024-09-18 2:12PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 551 | 12.50% |
| COIN250221C00230000 | 2024-09-18 10:29AM EDT | 2025-02-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
| COIN250321C00230000 | 2024-09-17 9:32AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 6.25% |
| COIN250620C00230000 | 2024-09-18 12:44PM EDT | 2025-06-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| COIN250815C00230000 | 2024-09-17 3:03PM EDT | 2025-08-15 | 26.69 | 0.00 | 0.00 | 0.00 | - | 29 | 83 | 6.25% |
| COIN251219C00230000 | 2024-09-16 12:06PM EDT | 2025-12-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 6.25% |
| COIN260116C00230000 | 2024-09-13 10:54AM EDT | 2026-01-16 | 40.23 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| COIN260515C00230000 | 2024-09-09 9:49AM EDT | 2026-05-15 | 40.33 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 6.25% |
| COIN260918C00230000 | 2024-09-09 10:09AM EDT | 2026-09-18 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COIN261218C00230000 | 2024-09-12 10:25AM EDT | 2026-12-18 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00230000 | 2024-09-16 12:57PM EDT | 2024-09-20 | 68.17 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 0.00% |
| COIN240927P00230000 | 2024-09-04 3:06PM EDT | 2024-09-27 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241004P00230000 | 2024-09-16 1:04PM EDT | 2024-10-04 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241011P00230000 | 2024-09-17 9:54AM EDT | 2024-10-11 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN241018P00230000 | 2024-09-18 11:36AM EDT | 2024-10-18 | 68.02 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| COIN241025P00230000 | 2024-09-12 10:30AM EDT | 2024-10-25 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| COIN241115P00230000 | 2024-09-18 11:36AM EDT | 2024-11-15 | 69.97 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| COIN241220P00230000 | 2024-09-16 10:21AM EDT | 2024-12-20 | 74.26 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| COIN250117P00230000 | 2024-09-06 3:31PM EDT | 2025-01-17 | 86.57 | 0.00 | 0.00 | 0.00 | - | 16 | 435 | 0.00% |
| COIN250221P00230000 | 2024-09-11 11:39AM EDT | 2025-02-21 | 82.63 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| COIN250321P00230000 | 2024-09-10 10:24AM EDT | 2025-03-21 | 87.20 | 0.00 | 0.00 | 0.00 | - | 21 | 352 | 0.00% |
| COIN250620P00230000 | 2024-09-17 11:34AM EDT | 2025-06-20 | 81.58 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| COIN250815P00230000 | 2024-08-27 9:51AM EDT | 2025-08-15 | 71.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| COIN251219P00230000 | 2024-09-06 10:30AM EDT | 2025-12-19 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| COIN260116P00230000 | 2024-09-17 10:02AM EDT | 2026-01-16 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| COIN260515P00230000 | 2024-09-12 12:49PM EDT | 2026-05-15 | 100.72 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| COIN260918P00230000 | 2024-08-28 10:10AM EDT | 2026-09-18 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COIN261218P00230000 | 2024-09-16 11:32AM EDT | 2026-12-18 | 106.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
