拍板:230.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-13 | 58.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 2024-09-20 | 66.55 | 0.00 | - | 953 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-09-27 | 67.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 2024-10-04 | 76.04 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-10-11 | 70.50 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 262 | 0 | 2024-10-18 | 66.57 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 2024-10-25 | - | - | - | - | - |
| 4.62 | 0.00 | - | 44 | 0 | 2024-11-15 | 68.90 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 39 | 0 | 2024-12-20 | 78.00 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 89 | 0 | 2025-01-17 | 86.57 | 0.00 | - | 16 | 0 |
| 13.83 | 0.00 | - | 4 | 0 | 2025-02-21 | 82.63 | 0.00 | - | 2 | 0 |
| 15.56 | 0.00 | - | 18 | 0 | 2025-03-21 | 87.20 | 0.00 | - | 21 | 0 |
| 24.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 90.19 | 0.00 | - | 2 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 2025-08-15 | 71.40 | 0.00 | - | - | 0 |
| 33.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 96.90 | 0.00 | - | 1 | 0 |
| 37.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 0 |
| 40.33 | 0.00 | - | 7 | 0 | 2026-05-15 | 100.72 | 0.00 | - | 2 | 0 |
| 48.03 | 0.00 | - | 1 | 0 | 2026-09-18 | 91.95 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 114.13 | 0.00 | - | 9 | 0 |
