香港股市 將收市,收市時間:5 小時 53 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
246.50 +1.44 (+0.59%)
收市後: 07:59PM EDT
價內期權
拍板:235.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C002350002024-07-24 3:21PM EDT2024-07-2611.9510.9013.20-11.45-48.93%3659479.76%
COIN240802C002350002024-07-24 2:55PM EDT2024-08-0219.8918.0021.35-9.49-32.30%5012893.71%
COIN240809C002350002024-07-24 12:30PM EDT2024-08-0926.0022.7523.85-7.50-22.39%227489.03%
COIN240816C002350002024-07-24 3:04PM EDT2024-08-1625.2024.8526.25-6.12-19.54%31383.87%
COIN240823C002350002024-07-24 11:34AM EDT2024-08-2333.1826.9528.75-3.97-10.69%22582.02%
COIN240830C002350002024-07-24 12:07PM EDT2024-08-3032.0028.4030.45-12.00-27.27%25379.14%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P002350002024-07-24 3:59PM EDT2024-07-262.061.772.17+1.26+157.50%1,3771,27879.39%
COIN240802P002350002024-07-24 3:54PM EDT2024-08-0210.008.9510.30+4.00+66.67%14642093.79%
COIN240809P002350002024-07-24 3:10PM EDT2024-08-0912.3711.9512.75+5.12+70.62%3337584.45%
COIN240816P002350002024-07-24 3:30PM EDT2024-08-1614.3514.1515.10+5.53+62.70%1212280.18%
COIN240823P002350002024-07-24 3:59PM EDT2024-08-2316.5515.7016.65+4.90+42.06%313676.00%
COIN240830P002350002024-07-24 2:22PM EDT2024-08-3015.9517.6518.60+3.54+28.53%1702474.99%