香港股市 將在 7 小時 58 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.20+8.56 (+5.26%)
市場開市。 截至 01:32PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920C002400002024-09-19 9:32AM EDT2024-09-200.010.000.010.00-103,461143.75%
COIN240927C002400002024-09-19 9:34AM EDT2024-09-270.060.010.11+0.02+50.00%353387.11%
COIN241004C002400002024-09-18 3:09PM EDT2024-10-040.130.100.300.00-815876.27%
COIN241011C002400002024-09-19 12:38PM EDT2024-10-110.370.230.45-0.01-2.63%32769.04%
COIN241018C002400002024-09-19 12:55PM EDT2024-10-180.750.710.80+0.40+114.29%1091,05569.68%
COIN241025C002400002024-09-19 12:54PM EDT2024-10-251.171.071.23+0.52+80.00%5540068.46%
COIN241115C002400002024-09-19 12:35PM EDT2024-11-154.204.254.40+1.30+44.83%281,01177.53%
COIN241220C002400002024-09-19 11:29AM EDT2024-12-208.007.307.65+1.70+26.98%3941674.04%
COIN250117C002400002024-09-19 12:37PM EDT2025-01-179.959.7010.15+1.45+17.06%181,49372.64%
COIN250221C002400002024-09-19 11:40AM EDT2025-02-2113.7913.1514.15+2.80+25.48%27573.57%
COIN250321C002400002024-09-19 10:35AM EDT2025-03-2116.7715.8516.30+2.09+14.24%164373.21%
COIN250620C002400002024-09-18 3:25PM EDT2025-06-2020.7823.9524.250.00-1426274.03%
COIN250815C002400002024-09-17 3:59PM EDT2025-08-1524.6028.1028.700.00-14974.18%
COIN251219C002400002024-09-19 12:03PM EDT2025-12-1937.7037.2038.85+5.33+16.47%18975.75%
COIN260116C002400002024-09-18 9:30AM EDT2026-01-1634.8038.6039.550.00-419874.86%
COIN260515C002400002024-08-30 3:26PM EDT2026-05-1553.9546.3047.100.00-63175.80%
COIN260918C002400002024-09-03 2:56PM EDT2026-09-1852.2051.3553.850.00-21175.16%
COIN261218C002400002024-09-19 10:22AM EDT2026-12-1857.8057.5058.35+6.15+11.91%17076.23%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920P002400002024-09-16 3:23PM EDT2024-09-2078.8066.0567.550.00-681350.00%
COIN240927P002400002024-09-03 1:13PM EDT2024-09-2768.7066.4567.850.00-200.00%
COIN241004P002400002024-09-06 11:47AM EDT2024-10-0487.9565.9067.600.00-100.00%
COIN241011P002400002024-09-12 12:01PM EDT2024-10-1179.7466.4067.500.00-550.00%
COIN241018P002400002024-09-13 3:30PM EDT2024-10-1875.4866.4567.750.00-32980.00%
COIN241115P002400002024-09-19 10:54AM EDT2024-11-1570.8269.2069.90-3.05-4.13%134650.10%
COIN241220P002400002024-09-17 11:34AM EDT2024-12-2077.7271.8572.850.00-124757.63%
COIN250117P002400002024-09-18 2:57PM EDT2025-01-1778.2073.3574.450.00-531,11456.67%
COIN250221P002400002024-09-13 10:24AM EDT2025-02-2183.6676.2577.350.00-15658.70%
COIN250321P002400002024-09-13 10:24AM EDT2025-03-2185.6377.1579.750.00-119758.25%
COIN250620P002400002024-09-19 10:19AM EDT2025-06-2084.8083.1584.95+9.95+13.29%57458.41%
COIN250815P002400002024-08-23 1:56PM EDT2025-08-1573.3087.1088.900.00-1159.73%
COIN251219P002400002024-09-12 12:49PM EDT2025-12-19102.1392.3095.150.00-26958.57%
COIN260116P002400002024-09-06 2:56PM EDT2026-01-16111.7894.5595.850.00-210258.75%
COIN260515P002400002024-09-12 9:35AM EDT2026-05-15110.18100.25101.400.00-2859.10%
COIN260918P002400002024-09-03 2:42PM EDT2026-09-18105.40104.70106.050.00-2258.48%
COIN261218P002400002024-09-13 3:05PM EDT2026-12-18109.00107.65109.10-5.35-4.68%17358.08%