Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 3,461 | 2024-09-20 | 78.80 | 0.00 | - | 68 | 135 |
| 0.04 | +0.01 | +33.33% | 210 | 356 | 2024-09-27 | 68.70 | 0.00 | - | 2 | 0 |
| 0.13 | +0.02 | +18.18% | 8 | 150 | 2024-10-04 | 87.95 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 27 | 2024-10-11 | 79.74 | 0.00 | - | 5 | 5 |
| 0.35 | -0.12 | -25.53% | 22 | 1,051 | 2024-10-18 | 75.48 | 0.00 | - | 3 | 304 |
| 0.65 | -0.17 | -20.73% | 5 | 399 | 2024-10-25 | - | - | - | - | - |
| 2.90 | -0.20 | -6.45% | 88 | 1,071 | 2024-11-15 | 73.87 | -2.86 | -3.73% | 1 | 347 |
| 6.30 | +0.60 | +10.53% | 31 | 407 | 2024-12-20 | 77.72 | 0.00 | - | 1 | 247 |
| 8.50 | -0.30 | -3.41% | 2 | 1,494 | 2025-01-17 | 78.20 | -3.97 | -4.83% | 53 | 1,140 |
| 10.99 | 0.00 | - | 5 | 75 | 2025-02-21 | 83.66 | 0.00 | - | 1 | 56 |
| 14.68 | +1.96 | +15.41% | 3 | 641 | 2025-03-21 | 85.63 | 0.00 | - | 1 | 197 |
| 20.78 | -0.22 | -1.05% | 14 | 248 | 2025-06-20 | 74.85 | 0.00 | - | 2 | 74 |
| 24.60 | 0.00 | - | 14 | 9 | 2025-08-15 | 73.30 | 0.00 | - | 1 | 1 |
| 32.37 | 0.00 | - | 2 | 89 | 2025-12-19 | 102.13 | 0.00 | - | 2 | 69 |
| 34.80 | -1.60 | -4.40% | 4 | 202 | 2026-01-16 | 111.78 | 0.00 | - | 2 | 102 |
| 53.95 | 0.00 | - | 6 | 31 | 2026-05-15 | 110.18 | 0.00 | - | 2 | 8 |
| 52.20 | 0.00 | - | 2 | 11 | 2026-09-18 | 105.40 | 0.00 | - | 2 | 2 |
| 51.65 | 0.00 | - | 4 | 70 | 2026-12-18 | 114.35 | 0.00 | - | 1 | 73 |
