拍板:250.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00250000 | 2024-09-17 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 6,579 | 50.00% |
| COIN240927C00250000 | 2024-09-17 10:03AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 531 | 50.00% |
| COIN241004C00250000 | 2024-09-17 3:06PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 166 | 50.00% |
| COIN241011C00250000 | 2024-09-13 11:41AM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| COIN241018C00250000 | 2024-09-17 3:47PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 417 | 3,378 | 25.00% |
| COIN241025C00250000 | 2024-09-17 3:57PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 25.00% |
| COIN241101C00250000 | 2024-09-13 11:55AM EDT | 2024-11-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COIN241115C00250000 | 2024-09-17 3:55PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 132 | 2,818 | 25.00% |
| COIN241220C00250000 | 2024-09-17 1:58PM EDT | 2024-12-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 68 | 1,004 | 12.50% |
| COIN250117C00250000 | 2024-09-17 3:43PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 86 | 2,635 | 12.50% |
| COIN250221C00250000 | 2024-09-17 3:13PM EDT | 2025-02-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 49 | 747 | 12.50% |
| COIN250321C00250000 | 2024-09-17 2:22PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 749 | 12.50% |
| COIN250620C00250000 | 2024-09-17 1:25PM EDT | 2025-06-20 | 19.08 | 0.00 | 0.00 | 0.00 | - | 22 | 778 | 12.50% |
| COIN250815C00250000 | 2024-09-16 11:37AM EDT | 2025-08-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| COIN251219C00250000 | 2024-09-17 2:20PM EDT | 2025-12-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| COIN260116C00250000 | 2024-09-17 2:36PM EDT | 2026-01-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 6.25% |
| COIN260515C00250000 | 2024-09-12 9:47AM EDT | 2026-05-15 | 39.31 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| COIN260918C00250000 | 2024-09-16 11:36AM EDT | 2026-09-18 | 47.46 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| COIN261218C00250000 | 2024-09-16 2:51PM EDT | 2026-12-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 17 | 152 | 6.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00250000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| COIN240927P00250000 | 2024-08-27 2:34PM EDT | 2024-09-27 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241004P00250000 | 2024-09-09 10:24AM EDT | 2024-10-04 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241011P00250000 | 2024-09-03 10:34AM EDT | 2024-10-11 | 74.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241018P00250000 | 2024-09-12 12:44PM EDT | 2024-10-18 | 88.80 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| COIN241115P00250000 | 2024-09-17 1:22PM EDT | 2024-11-15 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| COIN241220P00250000 | 2024-09-16 10:21AM EDT | 2024-12-20 | 92.26 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| COIN250117P00250000 | 2024-09-16 1:19PM EDT | 2025-01-17 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| COIN250221P00250000 | 2024-09-06 10:34AM EDT | 2025-02-21 | 99.24 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| COIN250321P00250000 | 2024-09-09 9:39AM EDT | 2025-03-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| COIN250620P00250000 | 2024-09-16 2:24PM EDT | 2025-06-20 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN250815P00250000 | 2024-08-30 10:18AM EDT | 2025-08-15 | 88.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN251219P00250000 | 2024-09-12 3:26PM EDT | 2025-12-19 | 109.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COIN260116P00250000 | 2024-09-17 11:54AM EDT | 2026-01-16 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| COIN260515P00250000 | 2024-09-12 3:26PM EDT | 2026-05-15 | 115.57 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| COIN260918P00250000 | 2024-08-14 11:47AM EDT | 2026-09-18 | 106.50 | 118.15 | 121.90 | 0.00 | - | 1 | 22 | 60.63% |
| COIN261218P00250000 | 2024-09-09 10:20AM EDT | 2026-12-18 | 126.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
