Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 998 | 2024-09-13 | 61.53 | 0.00 | - | 6 | 0 |
| 0.06 | -0.04 | -40.00% | 167 | 6,749 | 2024-09-20 | 101.75 | +11.45 | +12.68% | 34 | 29 |
| 0.16 | +0.04 | +33.33% | 49 | 443 | 2024-09-27 | 54.45 | 0.00 | - | 4 | 0 |
| 0.20 | -0.12 | -37.50% | 6 | 118 | 2024-10-04 | 92.00 | +2.00 | +2.22% | 3 | 0 |
| 0.28 | -0.27 | -49.09% | 1 | 57 | 2024-10-11 | 74.15 | 0.00 | - | 3 | 0 |
| 0.38 | -0.32 | -45.71% | 1,057 | 1,938 | 2024-10-18 | 97.50 | +9.32 | +10.57% | 1 | 312 |
| 1.02 | +1.02 | - | 2 | - | 2024-10-25 | - | - | - | - | - |
| 1.91 | -1.14 | -37.38% | 263 | 2,527 | 2024-11-15 | 95.21 | +3.41 | +3.71% | 1 | 413 |
| 3.35 | -1.75 | -34.31% | 214 | 858 | 2024-12-20 | 90.97 | 0.00 | - | 1 | 130 |
| 4.80 | -2.30 | -32.39% | 217 | 2,536 | 2025-01-17 | 104.66 | +11.74 | +12.63% | 4 | 312 |
| 7.37 | -3.38 | -31.44% | 62 | 712 | 2025-02-21 | 99.24 | +19.34 | +24.21% | 1 | 29 |
| 9.15 | -3.39 | -27.03% | 69 | 640 | 2025-03-21 | 78.19 | 0.00 | - | 1 | 214 |
| 16.00 | -4.24 | -20.95% | 55 | 669 | 2025-06-20 | 100.70 | 0.00 | - | 3 | 49 |
| 19.25 | -3.85 | -16.67% | 22 | 34 | 2025-08-15 | 88.89 | 0.00 | - | 2 | 3 |
| 27.17 | -4.31 | -13.69% | 12 | 288 | 2025-12-19 | 87.72 | 0.00 | - | 4 | 20 |
| 27.50 | -4.89 | -15.10% | 17 | 256 | 2026-01-16 | 116.06 | +5.59 | +5.06% | 1 | 169 |
| 33.80 | -11.20 | -24.89% | 1 | 140 | 2026-05-15 | 99.70 | 0.00 | - | 6 | 17 |
| 39.75 | -5.25 | -11.67% | 2 | 38 | 2026-09-18 | 106.50 | 0.00 | - | 1 | 22 |
| 43.29 | -6.46 | -12.98% | 215 | 176 | 2026-12-18 | 122.50 | +2.01 | +1.67% | 2 | 65 |
